Food Bank Historical Data

FOOD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₁₀521
-3.63%
$ 5.21 million $ 87
Jul 25, 2023 $ 0.0₁₀53
+10.36%
$ 5.3 million $ 86
Jul 24, 2023 $ 0.0₁₀49
-5.53%
$ 4.9 million $ 86
Jul 23, 2023 $ 0.0₁₀489
+4.00%
$ 4.89 million $ 85
Jul 22, 2023 $ 0.0₁₀501
+8.80%
$ 5.01 million $ 94
Jul 21, 2023 $ 0.0₁₀47
-4.20%
$ 4.7 million $ 79
Jul 20, 2023 $ 0.0₁₀53
+2.18%
$ 5.3 million $ 90
Jul 19, 2023 $ 0.0₁₀461
-9.52%
$ 4.61 million $ 95
Jul 18, 2023 $ 0.0₁₀49
-0.02%
$ 4.9 million $ 73
Jul 17, 2023 $ 0.0₁₀53
+5.81%
$ 5.3 million $ 91
Jul 16, 2023 $ 0.0₁₀462
+2.59%
$ 4.62 million $ 93
Jul 15, 2023 $ 0.0₁₀491
+6.59%
$ 4.91 million $ 77
Jul 14, 2023 $ 0.0₁₀46
+0.16%
$ 4.6 million $ 71
Jul 13, 2023 $ 0.0₁₀519
+8.08%
$ 5.19 million $ 86
Jul 12, 2023 $ 0.0₁₀49
-2.10%
$ 4.9 million $ 78
Jul 11, 2023 $ 0.0₁₀5
+8.75%
$ 5 million $ 88
Jul 10, 2023 $ 0.0₁₀46
-0.23%
$ 4.6 million $ 74
Jul 9, 2023 $ 0.0₁₀51
+13.35%
$ 5.1 million $ 85
Jul 8, 2023 $ 0.0₁₀48
-7.80%
$ 4.8 million $ 75
Jul 7, 2023 $ 0.0₁₀54
-0.39%
$ 5.4 million $ 82
Jul 6, 2023 $ 0.0₁₀481
-1.82%
$ 4.81 million $ 73
Jul 5, 2023 $ 0.0₁₀51
-3.93%
$ 5.1 million $ 81
Jul 4, 2023 $ 0.0₁₀51
+13.35%
$ 5.1 million $ 93
Jul 3, 2023 $ 0.0₁₀48
-9.45%
$ 4.8 million $ 85
Jul 2, 2023 $ 0.0₁₀53
+8.24%
$ 5.3 million $ 101
Jul 1, 2023 $ 0.0₁₀54
+12.59%
$ 5.4 million $ 98
Jun 30, 2023 $ 0.0₁₀49
+8.90%
$ 4.9 million $ 89
Jun 29, 2023 $ 0.0₁₀48
+2.04%
$ 4.8 million $ 88
Jun 28, 2023 $ 0.0₁₀47
-5.99%
$ 4.7 million $ 81
Jun 27, 2023 $ 0.0₁₀45
-6.26%
$ 4.5 million $ 73
Jun 26, 2023 $ 0.0₁₀52
+12.99%
$ 5.2 million $ 87
Jun 25, 2023 $ 0.0₁₀5
-5.60%
$ 5 million $ 72
Jun 24, 2023 $ 0.0₁₀48
-11.23%
$ 4.8 million $ 79
Jun 23, 2023 $ 0.0₁₀471
-3.90%
$ 4.71 million $ 72
Jun 22, 2023 $ 0.0₁₀52
+3.89%
$ 5.2 million $ 81
Jun 21, 2023 $ 0.0₁₀5
-3.87%
$ 5 million $ 91
Jun 20, 2023 $ 0.0₁₀53
+10.62%
$ 5.3 million $ 80
Jun 19, 2023 $ 0.0₁₀489
-2.20%
$ 4.89 million $ 74
Jun 18, 2023 $ 0.0₁₀51
+2.06%
$ 5.1 million $ 76
Jun 17, 2023 $ 0.0₁₀5
+4.22%
$ 5 million $ 85
Jun 16, 2023 $ 0.0₁₀49
+6.57%
$ 4.9 million $ 76
Jun 15, 2023 $ 0.0₁₀45
-15.13%
$ 4.5 million $ 82
Jun 14, 2023 $ 0.0₁₀5
-3.58%
$ 5 million $ 85
Jun 13, 2023 $ 0.0₁₀52
-0.01%
$ 5.2 million $ 92
Jun 12, 2023 $ 0.0₁₀51
-0.10%
$ 5.1 million $ 90
Jun 11, 2023 $ 0.0₁₀541
+8.09%
$ 5.41 million $ 84
Jun 10, 2023 $ 0.0₁₀511
+0.13%
$ 5.11 million $ 93
Jun 9, 2023 $ 0.0₁₀5
+1.97%
$ 5 million $ 86
Jun 8, 2023 $ 0.0₁₀491
-5.70%
$ 4.91 million $ 88
Jun 7, 2023 $ 0.0₁₀52
+13.13%
$ 5.2 million $ 76