Food Bank Historical Data

FOOD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₁₀5
-0.11%
$ 5 million $ 78
Jun 5, 2023 $ 0.0₁₀5
-0.26%
$ 5 million $ 81
Jun 4, 2023 $ 0.0₁₀461
-6.16%
$ 4.61 million $ 73
Jun 3, 2023 $ 0.0₁₀501
+8.76%
$ 5.01 million $ 89
Jun 2, 2023 $ 0.0₁₀45
-15.08%
$ 4.5 million $ 76
Jun 1, 2023 $ 0.0₁₀52
-1.78%
$ 5.2 million $ 87
May 31, 2023 $ 0.0₁₀509
-3.97%
$ 5.09 million $ 73
May 30, 2023 $ 0.0₁₀53
+10.35%
$ 5.3 million $ 92
May 29, 2023 $ 0.0₁₀51
+1.41%
$ 5.1 million $ 83
May 28, 2023 $ 0.0₁₀483
-7.33%
$ 4.83 million $ 87
May 27, 2023 $ 0.0₁₀551
+1.55%
$ 5.51 million $ 88
May 26, 2023 $ 0.0₁₀534
+0.37%
$ 5.34 million $ 92
May 25, 2023 $ 0.0₁₀512
-5.90%
$ 5.12 million $ 85
May 24, 2023 $ 0.0₁₀504
-1.37%
$ 5.04 million $ 83
May 23, 2023 $ 0.0₁₀531
-0.05%
$ 5.31 million $ 78
May 22, 2023 $ 0.0₁₀541
-0.78%
$ 5.41 million $ 89
May 21, 2023 $ 0.0₁₀536
-0.49%
$ 5.36 million $ 103
May 20, 2023 $ 0.0₁₀538
+1.33%
$ 5.38 million $ 80
May 19, 2023 $ 0.0₁₀541
+1.98%
$ 5.41 million $ 84
May 18, 2023 $ 0.0₁₀501
+0.06%
$ 5.01 million $ 88
May 17, 2023 $ 0.0₁₀54
+1.91%
$ 5.4 million $ 95
May 16, 2023 $ 0.0₁₀53
-2.25%
$ 5.3 million $ 88
May 15, 2023 $ 0.0₁₀533
-4.58%
$ 5.33 million $ 94
May 14, 2023 $ 0.0₁₀558
+6.01%
$ 5.58 million $ 103
May 13, 2023 $ 0.0₁₀517
+1.11%
$ 5.17 million $ 78
May 12, 2023 $ 0.0₁₀532
-2.04%
$ 5.32 million $ 83
May 11, 2023 $ 0.0₁₀532
+6.22%
$ 5.32 million $ 92
May 10, 2023 $ 0.0₁₀521
+2.04%
$ 5.21 million $ 93
May 9, 2023 $ 0.0₁₀531
-1.98%
$ 5.31 million $ 93
May 8, 2023 $ 0.0₁₀5
-6.68%
$ 5 million $ 81
May 7, 2023 $ 0.0₁₀515
+2.69%
$ 5.15 million $ 90
May 6, 2023 $ 0.0₁₀542
+4.29%
$ 5.42 million $ 88
May 5, 2023 $ 0.0₁₀53
-0.15%
$ 5.3 million $ 95
May 4, 2023 $ 0.0₁₀541
-0.26%
$ 5.41 million $ 90
May 3, 2023 $ 0.0₁₀533
-0.01%
$ 5.33 million $ 97
May 2, 2023 $ 0.0₁₀542
+8.32%
$ 5.42 million $ 91
May 1, 2023 $ 0.0₁₀541
+7.34%
$ 5.41 million $ 88
Apr 30, 2023 $ 0.0₁₀513
-4.05%
$ 5.13 million $ 85
Apr 29, 2023 $ 0.0₁₀525
-1.42%
$ 5.25 million $ 93
Apr 28, 2023 $ 0.0₁₀503
-6.97%
$ 5.03 million $ 75
Apr 27, 2023 $ 0.0₁₀5
+0.03%
$ 5 million $ 74
Apr 26, 2023 $ 0.0₁₀5
-5.73%
$ 5 million $ 92
Apr 25, 2023 $ 0.0₁₀521
-3.82%
$ 5.21 million $ 89
Apr 24, 2023 $ 0.0₁₀531
-3.00%
$ 5.31 million $ 87
Apr 23, 2023 $ 0.0₁₀548
+7.21%
$ 5.48 million $ 94
Apr 22, 2023 $ 0.0₁₀541
+2.00%
$ 5.41 million $ 83
Apr 21, 2023 $ 0.0₁₀531
-0.64%
$ 5.31 million $ 93
Apr 20, 2023 $ 0.0₁₀513
-6.48%
$ 5.13 million $ 79
Apr 19, 2023 $ 0.0₁₀508
-6.17%
$ 5.08 million $ 90
Apr 18, 2023 $ 0.0₁₀511
-2.57%
$ 5.11 million $ 88
Download