Food Bank Historical Data

FOOD Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
May 22, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
May 21, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 20, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 4
May 19, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 18, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 17, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 16, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 15, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 14, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 13, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 6
May 12, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 11, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 10, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 9, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 8, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 6
May 7, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
May 6, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
May 5, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
May 4, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 3, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 2, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
May 1, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 4
Apr 30, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Apr 29, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 28, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 27, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 26, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 25, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 24, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 23, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 22, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 21, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 20, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 6
Apr 19, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 18, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 17, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 16, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 15, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
Apr 14, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Apr 13, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Apr 12, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 11, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
Apr 10, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Apr 9, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 8, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 7, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 6, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 5, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Apr 4, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5