Food Bank Historical Data

FOOD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Apr 2, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Apr 1, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Mar 31, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 6
Mar 30, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Mar 29, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Mar 28, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 6
Mar 27, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Mar 26, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 4
Mar 25, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Mar 24, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Mar 23, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Mar 22, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
Mar 21, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Mar 20, 2024 $ 0.0₁₁3
+200.00%
$ 300,000 $ 4
Mar 19, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 18, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 17, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 16, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 15, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 14, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 13, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 12, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 11, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 10, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 9, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Mar 8, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 7, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 6, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 5, 2024 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Mar 4, 2024 $ 0.0₁₁1
-50.00%
$ 100,000 $ 2
Mar 3, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 4
Mar 2, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Mar 1, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 29, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 4
Feb 28, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 27, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 26, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 25, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 24, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 23, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 4
Feb 22, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
Feb 21, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 20, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 19, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 18, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 4
Feb 17, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 16, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 15, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 14, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3