SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₅93
+0.00%
$ 9,305 $ 149
Mar 10, 8 AM $ 0.0₅891
+0.00%
$ 8,905 $ 129
Mar 10, 4 AM $ 0.0₅92
+0.00%
$ 9,205 $ 541
Mar 10, 3 AM $ 0.0₅922
+0.00%
$ 9,218 $ 522
Mar 10, 12 AM $ 0.0₅918
+0.00%
$ 9,184 $ 2,220
Mar 9, 10 PM $ 0.0₅899
+2.80%
$ 8,990 $ 1,848
Mar 9, 7 PM $ 0.0₅823
-0.34%
$ 8,226 $ 604
Mar 9, 6 PM $ 0.0₅805
+0.00%
$ 8,046 $ 502
Mar 8, 10 AM $ 0.0₅393
-0.08%
$ 3,928 $ 3,975
Mar 8, 9 AM $ 0.0₅449
+7.40%
$ 4,490 $ 3,581
Mar 8, 8 AM $ 0.0₅444
+5.11%
$ 4,443 $ 3,340
Mar 8, 7 AM $ 0.0₅386
-8.28%
$ 3,859 $ 3,077
Mar 8, 6 AM $ 0.0₅404
-3.62%
$ 4,041 $ 2,442
Mar 8, 5 AM $ 0.0₅449
+0.10%
$ 4,491 $ 1,636
Mar 8, 4 AM $ 0.0₅413
+2.67%
$ 4,132 $ 1,094
Mar 8, 2 AM $ 0.0₅387
-2.79%
$ 3,869 $ 7,074
Mar 8, 1 AM $ 0.0₅436
+13.68%
$ 4,358 $ 6,725
Mar 7, 11 PM $ 0.0₅393
+0.00%
$ 3,928 $ 5,609
Mar 7, 10 PM $ 0.0₅345
-1.43%
$ 3,447 $ 5,074
Mar 7, 6 PM $ 0.0₅313
+0.00%
$ 3,132 $ 4,383
Mar 7, 2 PM $ 0.0₅318
+0.00%
$ 3,181 $ 3,947
Mar 7, 1 PM $ 0.0₅306
+0.00%
$ 3,058 $ 3,839
Mar 7, 10 AM $ 0.0₅298
-3.86%
$ 2,982 $ 3,788
Mar 7, 2 AM $ 0.0₅302
-1.99%
$ 3,020 $ 3,498
Mar 7, 12 AM $ 0.0₅315
+7.40%
$ 3,148 $ 3,189
Mar 6, 11 PM $ 0.0₅318
+0.34%
$ 3,178 $ 2,962
Mar 6, 6 PM $ 0.0₅312
+7.61%
$ 3,121 $ 2,428
Mar 6, 5 PM $ 0.0₅315
+0.22%
$ 3,148 $ 1,945
Mar 6, 3 PM $ 0.0₅298
+0.69%
$ 2,980 $ 1,579
Mar 6, 2 PM $ 0.0₅3
+0.00%
$ 2,996 $ 1,554
Mar 6, 11 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,493
Mar 6, 7 AM $ 0.0₅327
+0.00%
$ 3,273 $ 1,311
Mar 6, 5 AM $ 0.0₅308
-3.71%
$ 3,078 $ 1,129
Mar 5, 12 PM $ 0.0₅319
+0.00%
$ 3,187 $ 867
Mar 5, 10 AM $ 0.0₅325
-2.96%
$ 3,253 $ 735
Mar 5, 9 AM $ 0.0₅308
+0.31%
$ 3,080 $ 404
Mar 5, 7 AM $ 0.0₅31
+0.00%
$ 3,104 $ 124
Mar 5, 3 AM $ 0.0₅318
+0.00%
$ 3,180 $ 70
Mar 5, 2 AM $ 0.0₅315
+0.00%
$ 3,149 $ 4,789
Mar 5, 12 AM $ 0.0₅338
+0.00%
$ 3,378 $ 4,618
Mar 4, 10 PM $ 0.0₅315
+1.19%
$ 3,146 $ 4,473
Mar 4, 9 PM $ 0.0₅342
+0.00%
$ 3,424 $ 4,333
Mar 4, 7 PM $ 0.0₅318
+1.64%
$ 3,178 $ 4,210
Mar 4, 6 PM $ 0.0₅341
+0.00%
$ 3,413 $ 3,712
Mar 4, 1 PM $ 0.0₅302
+0.00%
$ 3,020 $ 2,704
Mar 4, 12 PM $ 0.0₅302
-1.02%
$ 3,017 $ 2,701
Mar 4, 8 AM $ 0.0₅329
-0.15%
$ 3,286 $ 2,395
Mar 4, 7 AM $ 0.0₅299
+1.22%
$ 2,986 $ 2,243
Mar 4, 6 AM $ 0.0₅295
-0.25%
$ 2,945 $ 2,220
Mar 4, 4 AM $ 0.0₅309
+0.00%
$ 3,086 $ 2,132