SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.0000145
+0.00%
$ 14,519 $ 2,463
Aug 7, 12 AM $ 0.0000139
+0.00%
$ 13,875 $ 2,814
Aug 6, 10 PM $ 0.0000128
+0.00%
$ 12,795 $ 2,405
Aug 6, 7 PM $ 0.0000137
-0.56%
$ 13,740 $ 2,976
Aug 6, 5 PM $ 0.0000145
+0.00%
$ 14,462 $ 2,809
Aug 6, 3 PM $ 0.0000129
+0.00%
$ 12,947 $ 2,663
Aug 6, 2 PM $ 0.0000128
+0.00%
$ 12,766 $ 2,435
Aug 6, 4 AM $ 0.0000117
+0.00%
$ 11,683 $ 3,421
Aug 6, 1 AM $ 0.0000112
+0.00%
$ 11,207 $ 2,968
Aug 6, 12 AM $ 0.0000123
+0.00%
$ 12,304 $ 2,772
Aug 5, 9 PM $ 0.0000127
+0.00%
$ 12,732 $ 2,240
Aug 5, 7 PM $ 0.0000117
-5.22%
$ 11,677 $ 1,980
Aug 5, 2 PM $ 0.0000132
+0.00%
$ 13,198 $ 2,368
Aug 5, 12 PM $ 0.0000128
-4.84%
$ 12,758 $ 2,581
Aug 5, 8 AM $ 0.000012
+0.00%
$ 12,006 $ 1,773
Aug 5, 7 AM $ 0.0000113
+0.00%
$ 11,287 $ 1,800
Aug 4, 6 PM $ 0.0000104
-9.60%
$ 10,367 $ 2,257
Aug 4, 2 PM $ 0.0000122
+0.00%
$ 12,241 $ 1,639
Aug 4, 8 AM $ 0.0000108
+0.00%
$ 10,840 $ 2,546
Aug 4, 3 AM $ 0.0₅999
+0.00%
$ 9,986 $ 3,221
Aug 4, 1 AM $ 0.0000106
+0.00%
$ 10,583 $ 3,380
Aug 3, 10 PM $ 0.0₅973
+0.00%
$ 9,733 $ 3,275
Aug 3, 8 PM $ 0.0000103
+0.00%
$ 10,332 $ 3,389
Aug 3, 6 PM $ 0.0000104
-0.22%
$ 10,441 $ 3,384
Aug 3, 4 PM $ 0.0000111
+0.00%
$ 11,118 $ 2,999
Aug 3, 12 PM $ 0.0000111
+0.00%
$ 11,141 $ 2,990
Aug 3, 9 AM $ 0.0₅984
+0.00%
$ 9,840 $ 2,741
Aug 3, 8 AM $ 0.0₅89
+0.00%
$ 8,905 $ 2,460
Aug 3, 6 AM $ 0.0₅835
+0.00%
$ 8,350 $ 2,455
Aug 3, 4 AM $ 0.0₅824
+0.00%
$ 8,243 $ 2,227
Aug 3, 3 AM $ 0.0₅866
-7.85%
$ 8,658 $ 1,891
Aug 3, 1 AM $ 0.00001
+0.00%
$ 10,014 $ 1,503
Aug 2, 10 PM $ 0.0₅932
-9.64%
$ 9,320 $ 1,118
Aug 2, 3 PM $ 0.0₅995
+8.98%
$ 9,954 $ 944
Aug 2, 2 PM $ 0.0₅926
+0.00%
$ 9,256 $ 870
Aug 2, 11 AM $ 0.0₅906
+0.00%
$ 9,056 $ 839
Aug 2, 3 AM $ 0.0₅887
-1.27%
$ 8,866 $ 1,518
Aug 1, 11 PM $ 0.0₅892
+0.00%
$ 8,925 $ 1,715
Aug 1, 10 PM $ 0.0₅87
+0.00%
$ 8,704 $ 1,330
Aug 1, 2 PM $ 0.0₅781
+0.00%
$ 7,811 $ 1,465
Aug 1, 10 AM $ 0.0₅71
+0.00%
$ 7,100 $ 1,520
Aug 1, 5 AM $ 0.0₅749
+0.00%
$ 7,488 $ 1,293
Aug 1, 4 AM $ 0.0₅699
+0.00%
$ 6,989 $ 1,207
Jul 31, 11 PM $ 0.0₅738
+0.00%
$ 7,381 $ 1,082
Jul 31, 4 PM $ 0.0₅682
+0.00%
$ 6,821 $ 1,391
Jul 31, 1 PM $ 0.0₅733
+0.00%
$ 7,333 $ 1,051
Jul 31, 4 AM $ 0.0₅66
-6.16%
$ 6,597 $ 813
Jul 30, 10 PM $ 0.0₅636
+0.00%
$ 6,357 $ 498
Jul 30, 9 PM $ 0.0₅652
+1.86%
$ 6,519 $ 433
Jul 18, 11 AM $ 0.0₅361
-10.09%
$ 3,605 $ 517