SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000169
+0.00%
$ 16,902 $ 3,122
Mar 16, 5 PM $ 0.0000177
+0.00%
$ 17,740 $ 2,132
Mar 15, 9 PM $ 0.0000161
+0.00%
$ 16,116 $ 7,514
Mar 15, 9 AM $ 0.0000173
+7.66%
$ 17,329 $ 5,188
Mar 14, 3 PM $ 0.0000149
+0.00%
$ 14,894 $ 3,629
Mar 14, 9 AM $ 0.0000168
+0.00%
$ 16,807 $ 2,999
Mar 14, 3 AM $ 0.0000159
-7.14%
$ 15,933 $ 1,700
Mar 14, 2 AM $ 0.0000155
+0.00%
$ 15,543 $ 3,066
Mar 13, 3 PM $ 0.0000172
+0.00%
$ 17,188 $ 816
Mar 11, 4 PM $ 0.0000147
+0.00%
$ 14,664 $ 6,476
Mar 11, 2 PM $ 0.0000148
+0.00%
$ 14,751 $ 6,245
Mar 11, 12 PM $ 0.0000151
+0.00%
$ 15,059 $ 5,475
Mar 11, 9 AM $ 0.0000157
+0.00%
$ 15,699 $ 4,429
Mar 11, 5 AM $ 0.000014
+7.10%
$ 14,031 $ 3,006
Mar 11, 4 AM $ 0.000013
+0.00%
$ 12,964 $ 2,353
Mar 11, 3 AM $ 0.0000138
+5.01%
$ 13,775 $ 1,939
Mar 11, 2 AM $ 0.000013
-3.38%
$ 12,971 $ 7,896
Mar 11, 1 AM $ 0.0000124
-0.11%
$ 12,365 $ 6,215
Mar 11, 12 AM $ 0.000012
+2.62%
$ 11,961 $ 6,025
Mar 10, 11 PM $ 0.0000128
+0.00%
$ 12,781 $ 5,200
Mar 10, 8 PM $ 0.0000113
+0.00%
$ 11,328 $ 4,038
Mar 10, 7 PM $ 0.0000106
-1.13%
$ 10,566 $ 3,727
Mar 10, 5 PM $ 0.0000111
+0.00%
$ 11,106 $ 3,279
Mar 10, 3 PM $ 0.0000111
+9.26%
$ 11,078 $ 2,664
Mar 10, 2 PM $ 0.0000109
-10.08%
$ 10,940 $ 1,937
Mar 10, 1 PM $ 0.000011
+8.97%
$ 10,995 $ 999
Mar 10, 11 AM $ 0.0₅93
+0.00%
$ 9,305 $ 149
Mar 10, 8 AM $ 0.0₅891
+0.00%
$ 8,905 $ 129
Mar 10, 4 AM $ 0.0₅92
+0.00%
$ 9,205 $ 541
Mar 10, 3 AM $ 0.0₅922
+0.00%
$ 9,218 $ 522
Mar 10, 12 AM $ 0.0₅918
+0.00%
$ 9,184 $ 2,220
Mar 9, 10 PM $ 0.0₅899
+2.80%
$ 8,990 $ 1,848
Mar 9, 7 PM $ 0.0₅823
-0.34%
$ 8,226 $ 604
Mar 9, 6 PM $ 0.0₅805
+0.00%
$ 8,046 $ 502
Mar 8, 10 AM $ 0.0₅393
-0.08%
$ 3,928 $ 3,975
Mar 8, 9 AM $ 0.0₅449
+7.40%
$ 4,490 $ 3,581
Mar 8, 8 AM $ 0.0₅444
+5.11%
$ 4,443 $ 3,340
Mar 8, 7 AM $ 0.0₅386
-8.28%
$ 3,859 $ 3,077
Mar 8, 6 AM $ 0.0₅404
-3.62%
$ 4,041 $ 2,442
Mar 8, 5 AM $ 0.0₅449
+0.10%
$ 4,491 $ 1,636
Mar 8, 4 AM $ 0.0₅413
+2.67%
$ 4,132 $ 1,094
Mar 8, 2 AM $ 0.0₅387
-2.79%
$ 3,869 $ 7,074
Mar 8, 1 AM $ 0.0₅436
+13.68%
$ 4,358 $ 6,725
Mar 7, 11 PM $ 0.0₅393
+0.00%
$ 3,928 $ 5,609
Mar 7, 10 PM $ 0.0₅345
-1.43%
$ 3,447 $ 5,074
Mar 7, 6 PM $ 0.0₅313
+0.00%
$ 3,132 $ 4,383
Mar 7, 2 PM $ 0.0₅318
+0.00%
$ 3,181 $ 3,947
Mar 7, 1 PM $ 0.0₅306
+0.00%
$ 3,058 $ 3,839
Mar 7, 10 AM $ 0.0₅298
-3.86%
$ 2,982 $ 3,788
Mar 7, 2 AM $ 0.0₅302
-1.99%
$ 3,020 $ 3,498