Communique Historical Data

CMQ
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00754
+0.08%
$ -- $ 29,587
May 15, 2023 $ 0.00754
-2.78%
$ 1.89 million $ 29,584
May 14, 2023 $ 0.00775
-6.13%
$ 1.94 million $ 763
May 13, 2023 $ 0.00828
-0.55%
$ 2.07 million $ 701
May 12, 2023 $ 0.00832
-0.22%
$ 2.08 million $ 356
May 11, 2023 $ 0.00834
+3.95%
$ 2.08 million $ 975
May 10, 2023 $ 0.00802
+0.06%
$ 2 million $ 4,817
May 9, 2023 $ 0.00801
-26.72%
$ 2 million $ 1,120
May 8, 2023 $ 0.0109
+1.39%
$ 2.73 million $ 18,124
May 7, 2023 $ 0.011
-0.01%
$ 2.76 million $ 2
May 6, 2023 $ 0.011
-3.34%
$ 2.76 million $ 12,866
May 5, 2023 $ 0.0114
-0.11%
$ 2.85 million $ 20,900
May 4, 2023 $ 0.0114
+40.65%
$ 2.85 million $ 38
May 2, 2023 $ 0.0131
+0.34%
$ -- $ 6
May 1, 2023 $ 0.013
+30.95%
$ 3.26 million $ 229
Apr 30, 2023 $ 0.0146
-0.40%
$ 3.64 million $ 40,634
Apr 29, 2023 $ 0.0146
+7.70%
$ 3.66 million $ 34,152
Apr 27, 2023 $ 0.015
+0.00%
$ -- $ 12,047
Apr 26, 2023 $ 0.015
-11.85%
$ 3.75 million $ 26,274
Apr 25, 2023 $ 0.017
+13.18%
$ 4.25 million $ 17,950
Apr 24, 2023 $ 0.015
-1.19%
$ 3.76 million $ 17
Apr 23, 2023 $ 0.0152
+1.28%
$ 3.81 million $ 41,351
Apr 22, 2023 $ 0.015
-16.49%
$ 3.76 million $ 3,353
Apr 21, 2023 $ 0.018
+8.36%
$ 4.5 million $ 18
Apr 20, 2023 $ 0.0166
-9.22%
$ 4.15 million $ 122,362
Apr 19, 2023 $ 0.0183
+1.33%
$ 4.57 million $ 55,757
Apr 18, 2023 $ 0.018
-0.90%
$ 4.51 million $ 115,163
Apr 17, 2023 $ 0.0182
+0.20%
$ 4.55 million $ 56,723
Apr 16, 2023 $ 0.0181
+0.20%
$ 4.53 million $ 41,974
Apr 15, 2023 $ 0.0181
+0.33%
$ 4.52 million $ 38,121
Apr 14, 2023 $ 0.018
+0.07%
$ 4.51 million $ 38,047
Apr 13, 2023 $ 0.018
+2.95%
$ 4.51 million $ 42,347
Apr 12, 2023 $ 0.0175
+2.85%
$ 4.38 million $ 60,505
Apr 11, 2023 $ 0.017
-4.47%
$ 4.26 million $ 93,873
Apr 10, 2023 $ 0.0178
+0.33%
$ 4.46 million $ 53,372
Apr 9, 2023 $ 0.0178
+0.73%
$ 4.44 million $ 68,954
Apr 8, 2023 $ 0.0176
-0.19%
$ 4.41 million $ 63,320
Apr 7, 2023 $ 0.0177
-0.87%
$ 4.42 million $ 59,172
Apr 6, 2023 $ 0.0178
-0.96%
$ 4.46 million $ 11,701
Apr 5, 2023 $ 0.018
-0.03%
$ 4.51 million $ 25,709
Apr 4, 2023 $ 0.018
+0.12%
$ 4.51 million $ 39,837
Apr 3, 2023 $ 0.018
+9.11%
$ 4.51 million $ 152,263
Apr 2, 2023 $ 0.0165
-8.46%
$ 4.13 million $ 82,764
Apr 1, 2023 $ 0.018
+0.10%
$ 4.51 million $ 140,471
Mar 31, 2023 $ 0.018
-3.07%
$ 4.51 million $ 60,394
Mar 30, 2023 $ 0.0186
-0.61%
$ 4.65 million $ 63,934
Mar 29, 2023 $ 0.0187
+0.02%
$ 4.68 million $ 133,741
Mar 28, 2023 $ 0.0187
+1.12%
$ 4.68 million $ 39,462
Mar 27, 2023 $ 0.0185
-0.69%
$ 4.63 million $ 574,939
Mar 26, 2023 $ 0.0186
+0.57%
$ 4.66 million $ 285,434
Download