Communique Historical Data

CMQ
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.00754
+0.08%
$-- $29,587
May 15, 2023 $0.00754
-2.78%
$1.89 million $29,584
May 14, 2023 $0.00775
-6.13%
$1.94 million $763
May 13, 2023 $0.00828
-0.55%
$2.07 million $701
May 12, 2023 $0.00832
-0.22%
$2.08 million $356
May 11, 2023 $0.00834
+3.95%
$2.08 million $975
May 10, 2023 $0.00802
+0.06%
$2 million $4,817
May 9, 2023 $0.00801
-26.72%
$2 million $1,120
May 8, 2023 $0.0109
+1.39%
$2.73 million $18,124
May 7, 2023 $0.011
-0.01%
$2.76 million $2
May 6, 2023 $0.011
-3.34%
$2.76 million $12,866
May 5, 2023 $0.0114
-0.11%
$2.85 million $20,900
May 4, 2023 $0.0114
+40.65%
$2.85 million $38
May 2, 2023 $0.0131
+0.34%
$-- $6
May 1, 2023 $0.013
+30.95%
$3.26 million $229
Apr 30, 2023 $0.0146
-0.40%
$3.64 million $40,634
Apr 29, 2023 $0.0146
+7.70%
$3.66 million $34,152
Apr 27, 2023 $0.015
+0.00%
$-- $12,047
Apr 26, 2023 $0.015
-11.85%
$3.75 million $26,274
Apr 25, 2023 $0.017
+13.18%
$4.25 million $17,950
Apr 24, 2023 $0.015
-1.19%
$3.76 million $17
Apr 23, 2023 $0.0152
+1.28%
$3.81 million $41,351
Apr 22, 2023 $0.015
-16.49%
$3.76 million $3,353
Apr 21, 2023 $0.018
+8.36%
$4.5 million $18
Apr 20, 2023 $0.0166
-9.22%
$4.15 million $122,362
Apr 19, 2023 $0.0183
+1.33%
$4.57 million $55,757
Apr 18, 2023 $0.018
-0.90%
$4.51 million $115,163
Apr 17, 2023 $0.0182
+0.20%
$4.55 million $56,723
Apr 16, 2023 $0.0181
+0.20%
$4.53 million $41,974
Apr 15, 2023 $0.0181
+0.33%
$4.52 million $38,121
Apr 14, 2023 $0.018
+0.07%
$4.51 million $38,047
Apr 13, 2023 $0.018
+2.95%
$4.51 million $42,347
Apr 12, 2023 $0.0175
+2.85%
$4.38 million $60,505
Apr 11, 2023 $0.017
-4.47%
$4.26 million $93,873
Apr 10, 2023 $0.0178
+0.33%
$4.46 million $53,372
Apr 9, 2023 $0.0178
+0.73%
$4.44 million $68,954
Apr 8, 2023 $0.0176
-0.19%
$4.41 million $63,320
Apr 7, 2023 $0.0177
-0.87%
$4.42 million $59,172
Apr 6, 2023 $0.0178
-0.96%
$4.46 million $11,701
Apr 5, 2023 $0.018
-0.03%
$4.51 million $25,709
Apr 4, 2023 $0.018
+0.12%
$4.51 million $39,837
Apr 3, 2023 $0.018
+9.11%
$4.51 million $152,263
Apr 2, 2023 $0.0165
-8.46%
$4.13 million $82,764
Apr 1, 2023 $0.018
+0.10%
$4.51 million $140,471
Mar 31, 2023 $0.018
-3.07%
$4.51 million $60,394
Mar 30, 2023 $0.0186
-0.61%
$4.65 million $63,934
Mar 29, 2023 $0.0187
+0.02%
$4.68 million $133,741
Mar 28, 2023 $0.0187
+1.12%
$4.68 million $39,462
Mar 27, 2023 $0.0185
-0.69%
$4.63 million $574,939
Mar 26, 2023 $0.0186
+0.57%
$4.66 million $285,434
Download