Communique Historical Data

CMQ
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00754
-24.16%
$ -- $ 120,067
Apr 2023 $ 0.0146
-19.16%
$ 3.64 million $ 1.54 million
Mar 2023 $ 0.018
-3.71%
$ 4.51 million $ 10.9 million
Feb 2023 $ 0.0188
-10.65%
$ 4.69 million $ 11.17 million
Jan 2023 $ 0.021
-4.65%
$ 5.24 million $ 10.96 million
Dec 2022 $ 0.017
-10.43%
$ -- $ 7.08 million
Nov 2022 $ 0.019
+21.07%
$ 4.75 million $ 19.48 million
Oct 2022 $ 0.0157
-49.25%
$ 3.92 million $ 17.73 million
Sep 2022 $ 0.0309
-41.94%
$ 7.73 million $ 36.69 million
Aug 2022 $ 0.0533
-3.29%
$ -- $ 43.06 million
Jul 2022 $ 0.0551
+0.18%
$ 275,500 $ 5.74 million
Download