Communique Historical Data

CMQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0185
-0.95%
$ 4.63 million $ 280,923
Mar 24, 2023 $ 0.0187
+3.18%
$ 4.68 million $ 283,749
Mar 23, 2023 $ 0.0181
-2.45%
$ 4.53 million $ 286,532
Mar 22, 2023 $ 0.0186
+2.93%
$ 4.64 million $ 562,139
Mar 21, 2023 $ 0.018
-1.99%
$ 4.51 million $ 539,215
Mar 20, 2023 $ 0.0184
-0.89%
$ 4.61 million $ 574,577
Mar 19, 2023 $ 0.0187
+0.08%
$ 4.66 million $ 554,792
Mar 18, 2023 $ 0.0186
+0.81%
$ 4.66 million $ 280,825
Mar 17, 2023 $ 0.0185
+8.81%
$ 4.63 million $ 277,286
Mar 16, 2023 $ 0.017
-8.51%
$ 4.25 million $ 557,413
Mar 15, 2023 $ 0.0186
+0.43%
$ 4.66 million $ 280,061
Mar 14, 2023 $ 0.0185
+0.48%
$ 4.64 million $ 278,311
Mar 13, 2023 $ 0.0185
-0.26%
$ 4.62 million $ 560,807
Mar 12, 2023 $ 0.0185
-0.65%
$ 4.62 million $ 583,986
Mar 11, 2023 $ 0.0186
+0.44%
$ 4.65 million $ 290,915
Mar 10, 2023 $ 0.0185
+0.10%
$ 4.64 million $ 286,670
Mar 9, 2023 $ 0.0185
-0.77%
$ 4.63 million $ 286,262
Mar 8, 2023 $ 0.0187
+1.14%
$ 4.67 million $ 287,010
Mar 7, 2023 $ 0.0185
+0.20%
$ 4.62 million $ 573,304
Mar 6, 2023 $ 0.0184
-0.50%
$ 4.61 million $ 283,391
Mar 5, 2023 $ 0.0185
-0.24%
$ 4.63 million $ 287,598
Mar 4, 2023 $ 0.0186
+0.25%
$ 4.64 million $ 269,223
Mar 3, 2023 $ 0.0185
+0.00%
$ 4.63 million $ 463,637
Mar 2, 2023 $ 0.0185
-0.93%
$ 4.63 million $ 527,414
Mar 1, 2023 $ 0.0187
-0.32%
$ 4.67 million $ 285,526
Feb 28, 2023 $ 0.0188
-1.23%
$ 4.69 million $ 300,487
Feb 27, 2023 $ 0.019
+0.05%
$ 4.75 million $ 293,884
Feb 26, 2023 $ 0.019
+0.11%
$ 4.75 million $ 583,795
Feb 25, 2023 $ 0.019
+2.99%
$ 4.74 million $ 588,592
Feb 24, 2023 $ 0.0184
-3.22%
$ 4.6 million $ 584,096
Feb 23, 2023 $ 0.019
-4.79%
$ 4.75 million $ 306,419
Feb 22, 2023 $ 0.02
-0.22%
$ 4.99 million $ 304,579
Feb 21, 2023 $ 0.02
+0.18%
$ 5 million $ 315,580
Feb 20, 2023 $ 0.02
-0.60%
$ 5 million $ 307,263
Feb 19, 2023 $ 0.0201
+0.10%
$ 5.02 million $ 318,629
Feb 18, 2023 $ 0.0201
+0.26%
$ 5.02 million $ 305,470
Feb 17, 2023 $ 0.02
-0.96%
$ 5 million $ 307,558
Feb 16, 2023 $ 0.0202
+3.86%
$ 5.05 million $ 309,665
Feb 15, 2023 $ 0.0194
-2.90%
$ 4.86 million $ 300,631
Feb 14, 2023 $ 0.02
-1.24%
$ 5 million $ 309,980
Feb 13, 2023 $ 0.0203
-3.85%
$ 5.07 million $ 521,902
Feb 12, 2023 $ 0.0211
+0.41%
$ 5.27 million $ 624,356
Feb 11, 2023 $ 0.021
-0.15%
$ 5.25 million $ 680,589
Feb 10, 2023 $ 0.021
-0.38%
$ 5.25 million $ 655,702
Feb 9, 2023 $ 0.0211
+5.44%
$ 5.27 million $ 313,827
Feb 8, 2023 $ 0.02
+0.10%
$ 5 million $ 305,131
Feb 7, 2023 $ 0.02
-0.28%
$ 5 million $ 313,990
Feb 6, 2023 $ 0.0201
+0.18%
$ 5.02 million $ 333,580
Feb 5, 2023 $ 0.02
-0.24%
$ 5.01 million $ 263,736
Feb 4, 2023 $ 0.0201
+0.46%
$ 5.02 million $ 468,594