Communique Historical Data

CMQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.02
-2.81%
$ 5 million $ 492,741
Feb 2, 2023 $ 0.0206
+2.98%
$ 5.14 million $ 260,624
Feb 1, 2023 $ 0.02
-4.79%
$ 5 million $ 499,027
Jan 31, 2023 $ 0.021
-8.36%
$ 5.24 million $ 608,446
Jan 30, 2023 $ 0.0229
-0.18%
$ 5.72 million $ 480,574
Jan 29, 2023 $ 0.0229
-0.47%
$ 5.73 million $ 311,561
Jan 28, 2023 $ 0.023
+9.58%
$ 5.76 million $ 166,679
Jan 27, 2023 $ 0.021
+4.93%
$ 5.26 million $ 646,853
Jan 26, 2023 $ 0.02
-0.16%
$ 5 million $ 306,813
Jan 25, 2023 $ 0.02
-0.31%
$ 5 million $ 210,792
Jan 24, 2023 $ 0.0201
+0.21%
$ 5.02 million $ 558,287
Jan 23, 2023 $ 0.02
-8.10%
$ 5 million $ 772,719
Jan 22, 2023 $ 0.0218
+1.16%
$ 5.44 million $ 382,621
Jan 21, 2023 $ 0.0215
+0.95%
$ 5.39 million $ 370,682
Jan 20, 2023 $ 0.0213
+1.55%
$ 5.33 million $ 371,948
Jan 19, 2023 $ 0.021
-0.30%
$ 5.25 million $ 381,202
Jan 18, 2023 $ 0.0211
-2.21%
$ 5.26 million $ 336,862
Jan 17, 2023 $ 0.0215
+1.17%
$ 5.39 million $ 707,805
Jan 16, 2023 $ 0.0213
+0.57%
$ 5.33 million $ 343,210
Jan 15, 2023 $ 0.0212
-0.05%
$ 5.29 million $ 327,141
Jan 14, 2023 $ 0.0212
-1.41%
$ 5.29 million $ 320,587
Jan 13, 2023 $ 0.0214
-0.28%
$ 5.36 million $ 364,110
Jan 12, 2023 $ 0.0215
+0.44%
$ 5.37 million $ 2
Jan 11, 2023 $ 0.0214
-2.05%
$ 5.34 million $ 493,958
Jan 10, 2023 $ 0.0218
+0.33%
$ 5.45 million $ 498,215
Jan 9, 2023 $ 0.0217
-0.22%
$ 5.42 million $ 495,613
Jan 8, 2023 $ 0.0218
-0.25%
$ 5.44 million $ 569,052
Jan 7, 2023 $ 0.0218
+0.53%
$ 5.45 million $ 377,000
Jan 6, 2023 $ 0.0217
-1.33%
$ 5.43 million $ 552,716
Dec 10, 2022 $ 0.017
+0.04%
$ -- $ 671,055
Dec 9, 2022 $ 0.017
-2.91%
$ 4.25 million $ 1.34 million
Dec 8, 2022 $ 0.0175
-0.08%
$ 4.37 million $ 670,250
Dec 7, 2022 $ 0.0175
+0.12%
$ 4.38 million $ 654,534
Dec 6, 2022 $ 0.0175
+5.90%
$ 4.37 million $ 639,767
Dec 5, 2022 $ 0.0165
+3.02%
$ 4.13 million $ 599,787
Dec 4, 2022 $ 0.016
-8.72%
$ 4 million $ 569,434
Dec 3, 2022 $ 0.0175
-1.53%
$ 4.38 million $ 662,768
Dec 2, 2022 $ 0.0178
+14.79%
$ 4.45 million $ 627,083
Dec 1, 2022 $ 0.0155
-18.35%
$ 3.88 million $ 642,936
Nov 30, 2022 $ 0.019
-1.13%
$ 4.75 million $ 655,283
Nov 29, 2022 $ 0.0192
+13.02%
$ 4.8 million $ 608,428
Nov 28, 2022 $ 0.017
-10.92%
$ 4.25 million $ 675,771
Nov 27, 2022 $ 0.0191
-4.51%
$ 4.78 million $ 616,638
Nov 26, 2022 $ 0.02
+25.18%
$ 5.01 million $ 1.12 million
Nov 25, 2022 $ 0.016
+6.77%
$ 4 million $ 1.23 million
Nov 24, 2022 $ 0.015
+7.37%
$ 3.75 million $ 1.1 million
Nov 23, 2022 $ 0.014
-1.38%
$ 3.49 million $ 1.11 million
Nov 22, 2022 $ 0.0142
+9.05%
$ 3.54 million $ 478,614
Nov 21, 2022 $ 0.013
+1.87%
$ 3.25 million $ 478,282
Nov 20, 2022 $ 0.0128
-1.76%
$ 3.19 million $ 952,136