Communique Historical Data

CMQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.013
-1.41%
$ 3.25 million $ 464,299
Nov 18, 2022 $ 0.0132
-0.89%
$ 3.3 million $ 910,927
Nov 17, 2022 $ 0.0133
-1.39%
$ 3.33 million $ 471,267
Nov 16, 2022 $ 0.0135
+3.87%
$ 3.37 million $ 475,274
Nov 15, 2022 $ 0.013
+0.00%
$ 3.24 million $ 477,146
Nov 14, 2022 $ 0.013
+9.88%
$ 3.24 million $ 881,481
Nov 13, 2022 $ 0.0118
-1.52%
$ 2.95 million $ 421,451
Nov 12, 2022 $ 0.012
-15.68%
$ 3 million $ 861,092
Nov 11, 2022 $ 0.0142
-0.82%
$ 3.55 million $ 919,858
Nov 10, 2022 $ 0.0143
-0.49%
$ 3.58 million $ 427,187
Nov 9, 2022 $ 0.0145
+16.19%
$ 3.62 million $ 466,199
Nov 8, 2022 $ 0.0125
-15.69%
$ 3.12 million $ 453,808
Nov 7, 2022 $ 0.0148
+17.80%
$ 3.7 million $ 649
Nov 6, 2022 $ 0.0126
-14.59%
$ 3.14 million $ 471,691
Nov 5, 2022 $ 0.0147
-0.63%
$ 3.68 million $ 876,314
Nov 4, 2022 $ 0.0148
-0.08%
$ 3.7 million $ 522,217
Nov 3, 2022 $ 0.0148
+0.82%
$ 3.7 million $ 482,600
Nov 2, 2022 $ 0.0147
+15.70%
$ 3.67 million $ 482,049
Nov 1, 2022 $ 0.0127
-19.12%
$ 3.17 million $ 376,482
Oct 31, 2022 $ 0.0157
-0.06%
$ 3.92 million $ 508,119
Oct 30, 2022 $ 0.0157
-0.07%
$ 3.92 million $ 510,391
Oct 29, 2022 $ 0.0157
+9.66%
$ 3.92 million $ 490,689
Oct 28, 2022 $ 0.0143
-8.87%
$ 3.58 million $ 1.05 million
Oct 27, 2022 $ 0.0157
+4.70%
$ 3.93 million $ 515,961
Oct 26, 2022 $ 0.015
-4.39%
$ 3.76 million $ 533,307
Oct 25, 2022 $ 0.0157
-1.30%
$ 3.93 million $ 1.05 million
Oct 24, 2022 $ 0.0159
+1.36%
$ 3.98 million $ 517,452
Oct 23, 2022 $ 0.0157
-1.30%
$ 3.93 million $ 500,312
Oct 22, 2022 $ 0.0159
+4.65%
$ 3.98 million $ 509,547
Oct 21, 2022 $ 0.0152
+0.04%
$ 3.8 million $ 1.03 million
Oct 20, 2022 $ 0.0152
-7.90%
$ 3.8 million $ 537,745
Oct 19, 2022 $ 0.0165
-9.84%
$ 4.13 million $ 527,880
Oct 18, 2022 $ 0.0183
-6.15%
$ 4.58 million $ 588,393
Oct 17, 2022 $ 0.0195
+0.00%
$ 4.88 million $ 604,299
Oct 16, 2022 $ 0.0195
+0.08%
$ 4.88 million $ 546,073
Oct 15, 2022 $ 0.0195
+19.55%
$ 4.87 million $ 437,608
Oct 14, 2022 $ 0.0163
-1.88%
$ 4.07 million $ 435,976
Oct 13, 2022 $ 0.0166
-9.74%
$ 4.15 million $ 398,067
Oct 12, 2022 $ 0.0184
-0.93%
$ 4.6 million $ 468,580
Oct 11, 2022 $ 0.0186
+7.95%
$ 4.65 million $ 491,376
Oct 10, 2022 $ 0.0172
-18.05%
$ 4.3 million $ 514,987
Oct 9, 2022 $ 0.021
-0.49%
$ 5.25 million $ 500,253
Oct 8, 2022 $ 0.0211
+12.83%
$ 5.28 million $ 529,662
Oct 7, 2022 $ 0.0187
-24.59%
$ 4.68 million $ 439,104
Oct 6, 2022 $ 0.0248
+31.16%
$ 6.2 million $ 534,246
Oct 5, 2022 $ 0.0189
-35.95%
$ 4.73 million $ 396,520
Oct 4, 2022 $ 0.0295
+41.20%
$ 7.38 million $ 388,738
Oct 3, 2022 $ 0.0209
-27.96%
$ 5.23 million $ 590,295
Oct 2, 2022 $ 0.029
-4.29%
$ 7.25 million $ 937,029
Oct 1, 2022 $ 0.0303
-1.90%
$ 7.58 million $ 634,062