Communique Historical Data

CMQ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0309
-3.26%
$ 7.73 million $ 4,183
Sep 29, 2022 $ 0.032
-15.99%
$ 7.99 million $ 668,394
Sep 28, 2022 $ 0.0381
+26.74%
$ 9.51 million $ 789,046
Sep 27, 2022 $ 0.03
-22.04%
$ 7.5 million $ 705,314
Sep 26, 2022 $ 0.0385
-3.79%
$ 9.62 million $ 665,677
Sep 25, 2022 $ 0.04
+8.24%
$ 10.01 million $ 687,809
Sep 24, 2022 $ 0.037
-12.93%
$ 9.25 million $ 706,502
Sep 23, 2022 $ 0.0425
+22.49%
$ 212,644 $ 1.18 million
Sep 22, 2022 $ 0.0347
-17.41%
$ 173,630 $ 838,464
Sep 21, 2022 $ 0.042
+20.27%
$ -- $ 851,961
Sep 20, 2022 $ 0.0349
-28.85%
$ 174,520 $ 974,327
Sep 19, 2022 $ 0.0491
-1.56%
$ 245,287 $ 1 million
Sep 18, 2022 $ 0.0498
+0.40%
$ 249,089 $ 2.02 million
Sep 17, 2022 $ 0.0496
-0.72%
$ 247,994 $ 2.04 million
Sep 16, 2022 $ 0.05
-0.26%
$ 249,836 $ 1.16 million
Sep 15, 2022 $ 0.0501
+4.36%
$ 250,524 $ 1.06 million
Sep 14, 2022 $ 0.048
-6.02%
$ 240,161 $ 2.18 million
Sep 13, 2022 $ 0.0511
+4.13%
$ 255,518 $ 2.14 million
Sep 12, 2022 $ 0.0491
+0.25%
$ 245,475 $ 1.02 million
Sep 11, 2022 $ 0.049
+1.87%
$ 244,985 $ 1.98 million
Sep 10, 2022 $ 0.0481
-3.89%
$ 240,380 $ 1.1 million
Sep 9, 2022 $ 0.05
-0.25%
$ 249,953 $ 1.04 million
Sep 8, 2022 $ 0.0501
-0.89%
$ 250,528 $ 1.1 million
Sep 7, 2022 $ 0.0505
-2.84%
$ 252,708 $ 2.13 million
Sep 6, 2022 $ 0.052
+3.99%
$ 260,021 $ 964,561
Sep 5, 2022 $ 0.0517
-0.11%
$ 258,463 $ 2.1 million
Sep 4, 2022 $ 0.0517
-0.84%
$ 258,712 $ 1.04 million
Sep 3, 2022 $ 0.0522
-0.95%
$ 260,890 $ 1.22 million
Sep 2, 2022 $ 0.0527
+5.42%
$ 263,565 $ 1.07 million
Sep 1, 2022 $ 0.05
-6.17%
$ 249,876 $ 2.24 million
Aug 31, 2022 $ 0.0533
+0.42%
$ 266,433 $ 1.11 million
Aug 30, 2022 $ 0.0531
-0.61%
$ 265,299 $ 1.09 million
Aug 29, 2022 $ 0.0534
-0.60%
$ 266,952 $ 1.09 million
Aug 28, 2022 $ 0.0537
-0.64%
$ 268,415 $ 1.24 million
Aug 27, 2022 $ 0.054
+0.05%
$ 270,185 $ 1.52 million
Aug 26, 2022 $ 0.0539
-0.70%
$ 269,745 $ 2.23 million
Aug 25, 2022 $ 0.0543
-0.41%
$ 271,660 $ 2.18 million
Aug 24, 2022 $ 0.0545
+1.03%
$ 272,692 $ 1.11 million
Aug 23, 2022 $ 0.054
+2.24%
$ 270,085 $ 1.11 million
Aug 22, 2022 $ 0.0529
+3.97%
$ 264,298 $ 1.05 million
Aug 21, 2022 $ 0.0508
+1.62%
$ 254,141 $ 2.15 million
Aug 20, 2022 $ 0.05
-1.33%
$ 249,984 $ 1.14 million
Aug 19, 2022 $ 0.0507
-0.42%
$ 253,315 $ 1.07 million
Aug 18, 2022 $ 0.0509
+0.16%
$ 254,416 $ 2.18 million
Aug 17, 2022 $ 0.0508
-3.82%
$ 254,012 $ 1.07 million
Aug 16, 2022 $ 0.0528
+0.86%
$ 264,163 $ 1.11 million
Aug 15, 2022 $ 0.0524
-2.70%
$ 261,878 $ 1.1 million
Aug 14, 2022 $ 0.0539
-2.03%
$ 269,484 $ 2.27 million
Aug 13, 2022 $ 0.055
+0.57%
$ 275,015 $ 2.27 million
Aug 12, 2022 $ 0.0547
-0.59%
$ 273,497 $ 1.12 million