Communique Historical Data

CMQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.055
+0.09%
$ 275,073 $ 1.14 million
Aug 10, 2022 $ 0.055
-0.07%
$ 274,948 $ 1.2 million
Aug 9, 2022 $ 0.0551
-0.07%
$ 275,253 $ 1.17 million
Aug 8, 2022 $ 0.0551
-0.05%
$ 275,368 $ 2.27 million
Aug 7, 2022 $ 0.0551
-0.54%
$ 275,500 $ 1.15 million
Aug 6, 2022 $ 0.0554
+0.54%
$ 277,000 $ 1.14 million
Aug 5, 2022 $ 0.0551
+0.00%
$ 275,500 $ 1.17 million
Aug 4, 2022 $ 0.0551
+0.00%
$ 275,500 $ 1.12 million
Aug 3, 2022 $ 0.0551
+0.00%
$ 275,500 $ 1.17 million
Aug 2, 2022 $ 0.0551
-0.18%
$ 275,500 $ 1.19 million
Aug 1, 2022 $ 0.0552
+0.18%
$ 276,000 $ 1.15 million
Jul 31, 2022 $ 0.0551
+0.00%
$ 275,500 $ 1.16 million
Jul 30, 2022 $ 0.0551
-7.71%
$ 275,500 $ 2.45 million
Jul 29, 2022 $ 0.0597
+0.00%
$ 298,500 $ 1.31 million
Jul 22, 2022 $ 0.055
+0.00%
$ -- $ 810,941
Download