JPEGd Governance Token Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0000134
+0.13%
$927,591 $11
Sep 23, 2025 $0.0000134
-0.91%
$927,944 $11
Aug 18, 2025 $0.0000227
-3.89%
$1.58 million $564
Aug 17, 2025 $0.0000236
+3.07%
$1.64 million $590
Aug 16, 2025 $0.0000229
-1.48%
$1.59 million $32
Aug 7, 2025 $0.0000191
-0.23%
$-- $10
Aug 6, 2025 $0.0000191
+2.38%
$1.33 million $10
Aug 2, 2025 $0.0000181
-0.33%
$-- $20
Aug 1, 2025 $0.0000181
-5.31%
$1.26 million $20
Jul 31, 2025 $0.0000202
+1.56%
$-- $60
Jul 30, 2025 $0.0000198
-0.57%
$1.38 million $59
Jul 29, 2025 $0.0000203
+1.58%
$-- $1
Jul 28, 2025 $0.00002
-2.66%
$1.39 million $2
Jul 27, 2025 $0.0000203
+2.96%
$1.41 million $14
Jul 26, 2025 $0.0000197
+0.25%
$1.37 million $32
Jul 25, 2025 $0.0000192
-1.57%
$1.33 million $70
Jul 24, 2025 $0.0000195
+0.97%
$1.35 million $72
Jul 23, 2025 $0.0000193
+1.24%
$1.34 million $147
Jul 21, 2025 $0.0000207
+0.98%
$-- $16
Jul 20, 2025 $0.0000205
+4.13%
$1.42 million $16
Jul 19, 2025 $0.0000196
+0.93%
$1.36 million $10
Jul 18, 2025 $0.0000194
-1.17%
$1.34 million $1,028
Apr 3, 2025 $0.0000134
+0.00%
$-- $26
Mar 28, 2025 $0.0000141
+0.00%
$-- $28
Mar 21, 2025 $0.0000146
+0.00%
$-- $2
Mar 19, 2025 $0.0000149
+3.55%
$-- $18
Mar 17, 2025 $0.000023
+0.00%
$-- $2
Mar 16, 2025 $0.000023
+43.75%
$1.6 million $4
Mar 15, 2025 $0.000016
+14.29%
$1.11 million $3
Mar 14, 2025 $0.000014
-6.67%
$971,880 $27
Mar 13, 2025 $0.000019
+0.00%
$-- $49
Mar 12, 2025 $0.000019
+0.00%
$1.32 million $49
Mar 11, 2025 $0.000015
+0.00%
$-- $1
Mar 10, 2025 $0.000015
+0.00%
$1.04 million $151
Mar 9, 2025 $0.000015
+0.00%
$1.04 million $68
Mar 8, 2025 $0.000015
-6.25%
$1.04 million $43
Mar 7, 2025 $0.000016
-38.98%
$1.11 million $358
Mar 6, 2025 $0.0000261
-11.33%
$1.81 million $53,255
Mar 5, 2025 $0.0000294
-8.22%
$2.04 million $55,106
Mar 4, 2025 $0.000032
-27.07%
$2.22 million $53,070
Mar 3, 2025 $0.000044
-10.17%
$3.06 million $54,472
Mar 2, 2025 $0.000049
-1.82%
$3.4 million $55,220
Mar 1, 2025 $0.0000499
-11.17%
$3.47 million $55,595
Feb 28, 2025 $0.0000564
-4.18%
$3.91 million $54,564
Feb 27, 2025 $0.0000587
-2.88%
$4.07 million $54,089
Feb 26, 2025 $0.0000604
-0.02%
$4.19 million $56,083
Feb 25, 2025 $0.0000604
-0.90%
$4.19 million $56,247
Feb 24, 2025 $0.0000609
-0.38%
$4.23 million $53,461
Feb 23, 2025 $0.0000612
+0.26%
$4.25 million $55,565
Feb 22, 2025 $0.0000609
-0.47%
$4.22 million $53,242
Download