Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPEGd Governance Token Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $0.0000134
+0.13%
$927,591 $11
Sep 23, 2025 $0.0000134
-0.91%
$927,944 $11
Aug 18, 2025 $0.0000227
-3.89%
$1.58 million $564
Aug 17, 2025 $0.0000236
+3.07%
$1.64 million $590
Aug 16, 2025 $0.0000229
-1.48%
$1.59 million $32
Aug 7, 2025 $0.0000191
-0.23%
$-- $10
Aug 6, 2025 $0.0000191
+2.38%
$1.33 million $10
Aug 2, 2025 $0.0000181
-0.33%
$-- $20
Aug 1, 2025 $0.0000181
-5.31%
$1.26 million $20
Jul 31, 2025 $0.0000202
+1.56%
$-- $60
Jul 30, 2025 $0.0000198
-0.57%
$1.38 million $59
Jul 29, 2025 $0.0000203
+1.58%
$-- $1
Jul 28, 2025 $0.00002
-2.66%
$1.39 million $2
Jul 27, 2025 $0.0000203
+2.96%
$1.41 million $14
Jul 26, 2025 $0.0000197
+0.25%
$1.37 million $32
Jul 25, 2025 $0.0000192
-1.57%
$1.33 million $70
Jul 24, 2025 $0.0000195
+0.97%
$1.35 million $72
Jul 23, 2025 $0.0000193
+1.24%
$1.34 million $147
Jul 21, 2025 $0.0000207
+0.98%
$-- $16
Jul 20, 2025 $0.0000205
+4.13%
$1.42 million $16
Jul 19, 2025 $0.0000196
+0.93%
$1.36 million $10
Jul 18, 2025 $0.0000194
-1.17%
$1.34 million $1,028
Apr 3, 2025 $0.0000134
+0.00%
$-- $26
Mar 28, 2025 $0.0000141
+0.00%
$-- $28
Mar 21, 2025 $0.0000146
+0.00%
$-- $2
Mar 19, 2025 $0.0000149
+3.55%
$-- $18
Mar 17, 2025 $0.000023
+0.00%
$-- $2
Mar 16, 2025 $0.000023
+43.75%
$1.6 million $4
Mar 15, 2025 $0.000016
+14.29%
$1.11 million $3
Mar 14, 2025 $0.000014
-6.67%
$971,880 $27
Mar 13, 2025 $0.000019
+0.00%
$-- $49
Mar 12, 2025 $0.000019
+0.00%
$1.32 million $49
Mar 11, 2025 $0.000015
+0.00%
$-- $1
Mar 10, 2025 $0.000015
+0.00%
$1.04 million $151
Mar 9, 2025 $0.000015
+0.00%
$1.04 million $68
Mar 8, 2025 $0.000015
-6.25%
$1.04 million $43
Mar 7, 2025 $0.000016
-38.98%
$1.11 million $358
Mar 6, 2025 $0.0000261
-11.33%
$1.81 million $53,255
Mar 5, 2025 $0.0000294
-8.22%
$2.04 million $55,106
Mar 4, 2025 $0.000032
-27.07%
$2.22 million $53,070
Mar 3, 2025 $0.000044
-10.17%
$3.06 million $54,472
Mar 2, 2025 $0.000049
-1.82%
$3.4 million $55,220
Mar 1, 2025 $0.0000499
-11.17%
$3.47 million $55,595
Feb 28, 2025 $0.0000564
-4.18%
$3.91 million $54,564
Feb 27, 2025 $0.0000587
-2.88%
$4.07 million $54,089
Feb 26, 2025 $0.0000604
-0.02%
$4.19 million $56,083
Feb 25, 2025 $0.0000604
-0.90%
$4.19 million $56,247
Feb 24, 2025 $0.0000609
-0.38%
$4.23 million $53,461
Feb 23, 2025 $0.0000612
+0.26%
$4.25 million $55,565
Feb 22, 2025 $0.0000609
-0.47%
$4.22 million $53,242
Download