JPEGd Governance Token Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0000134
-0.94%
$-- $23
Aug 2025 $0.0000227
+18.87%
$-- $1,247
Jul 2025 $0.0000198
+1.15%
$-- $1,468
Apr 2025 $0.0000134
+0.00%
$-- $26
Mar 2025 $0.0000141
-74.84%
$-- $327,522
Feb 2025 $0.0000564
-35.91%
$3.91 million $1.54 million
Jan 2025 $0.000101
+237.84%
$6.71 million $2.04 million
Dec 2024 $0.0000319
-77.75%
$2.07 million $2.11 million
Nov 2024 $0.000144
-73.60%
$9.98 million $1.84 million
Oct 2024 $0.000656
+18.31%
$45.03 million $1.2 million
Sep 2024 $0.000554
+7.28%
$38.47 million $494,116
Aug 2024 $0.000517
+3.59%
$35.87 million $1.03 million
Jul 2024 $0.000498
-7.05%
$34.6 million $1.02 million
Jun 2024 $0.000536
-21.58%
$37.23 million $1.56 million
May 2024 $0.000684
+90.27%
$47.48 million $1.32 million
Apr 2024 $0.00036
-14.92%
$24.96 million $10.05 million
Mar 2024 $0.000423
-42.95%
$29.33 million $8.28 million
Feb 2024 $0.00074
+17.48%
$37.21 million $9.43 million
Jan 2024 $0.000629
-8.25%
$31.57 million $7.18 million
Dec 2023 $0.000686
+11.10%
$33.83 million $13.65 million
Nov 2023 $0.000617
+4.16%
$31.53 million $14.74 million
Oct 2023 $0.000593
+34.94%
$29.75 million $11.64 million
Sep 2023 $0.000439
+0.99%
$20.15 million $3.92 million
Aug 2023 $0.000435
-8.34%
$17.58 million $15.33 million
Jul 2023 $0.000475
-46.59%
$16.46 million $31.2 million
Jun 2023 $0.00089
+42.06%
$26.56 million $15.96 million
May 2023 $0.000626
-1.57%
$16.21 million $18.28 million
Apr 2023 $0.000636
-18.56%
$13.25 million $23.27 million
Mar 2023 $0.000782
-6.88%
$16.28 million $43.05 million
Feb 2023 $0.000839
-16.09%
$17.48 million $69.42 million
Jan 2023 $0.001
+107.73%
$20.83 million $31.34 million
Dec 2022 $0.000481
-7.85%
$10.03 million $16.43 million
Nov 2022 $0.000523
-28.27%
$10.88 million $16.49 million
Oct 2022 $0.000728
+17.74%
$15.17 million $14.21 million
Sep 2022 $0.000618
-32.77%
$12.89 million $17.56 million
Aug 2022 $0.000919
+21.15%
$19.14 million $30.09 million
Download