JPEGd Governance Token Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000134
-0.94%
$ -- $ 23
Aug 2025 $ 0.0000227
+18.87%
$ -- $ 1,247
Jul 2025 $ 0.0000198
+1.15%
$ -- $ 1,468
Apr 2025 $ 0.0000134
+0.00%
$ -- $ 26
Mar 2025 $ 0.0000141
-74.84%
$ -- $ 327,522
Feb 2025 $ 0.0000564
-35.91%
$ 3.91 million $ 1.54 million
Jan 2025 $ 0.000101
+237.84%
$ 6.71 million $ 2.04 million
Dec 2024 $ 0.0000319
-77.75%
$ 2.07 million $ 2.11 million
Nov 2024 $ 0.000144
-73.60%
$ 9.98 million $ 1.84 million
Oct 2024 $ 0.000656
+18.31%
$ 45.03 million $ 1.2 million
Sep 2024 $ 0.000554
+7.28%
$ 38.47 million $ 494,116
Aug 2024 $ 0.000517
+3.59%
$ 35.87 million $ 1.03 million
Jul 2024 $ 0.000498
-7.05%
$ 34.6 million $ 1.02 million
Jun 2024 $ 0.000536
-21.58%
$ 37.23 million $ 1.56 million
May 2024 $ 0.000684
+90.27%
$ 47.48 million $ 1.32 million
Apr 2024 $ 0.00036
-14.92%
$ 24.96 million $ 10.05 million
Mar 2024 $ 0.000423
-42.95%
$ 29.33 million $ 8.28 million
Feb 2024 $ 0.00074
+17.48%
$ 37.21 million $ 9.43 million
Jan 2024 $ 0.000629
-8.25%
$ 31.57 million $ 7.18 million
Dec 2023 $ 0.000686
+11.10%
$ 33.83 million $ 13.65 million
Nov 2023 $ 0.000617
+4.16%
$ 31.53 million $ 14.74 million
Oct 2023 $ 0.000593
+34.94%
$ 29.75 million $ 11.64 million
Sep 2023 $ 0.000439
+0.99%
$ 20.15 million $ 3.92 million
Aug 2023 $ 0.000435
-8.34%
$ 17.58 million $ 15.33 million
Jul 2023 $ 0.000475
-46.59%
$ 16.46 million $ 31.2 million
Jun 2023 $ 0.00089
+42.06%
$ 26.56 million $ 15.96 million
May 2023 $ 0.000626
-1.57%
$ 16.21 million $ 18.28 million
Apr 2023 $ 0.000636
-18.56%
$ 13.25 million $ 23.27 million
Mar 2023 $ 0.000782
-6.88%
$ 16.28 million $ 43.05 million
Feb 2023 $ 0.000839
-16.09%
$ 17.48 million $ 69.42 million
Jan 2023 $ 0.001
+107.73%
$ 20.83 million $ 31.34 million
Dec 2022 $ 0.000481
-7.85%
$ 10.03 million $ 16.43 million
Nov 2022 $ 0.000523
-28.27%
$ 10.88 million $ 16.49 million
Oct 2022 $ 0.000728
+17.74%
$ 15.17 million $ 14.21 million
Sep 2022 $ 0.000618
-32.77%
$ 12.89 million $ 17.56 million
Aug 2022 $ 0.000919
+21.15%
$ 19.14 million $ 30.09 million
Download