JPEGd Governance Token Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0000134
-0.94%
$-- $23
Aug 18 $0.0000227
-3.89%
$-- $564
Aug 11 $0.0000236
+1.55%
$1.64 million $622
Aug 4 $0.0000191
+2.30%
$-- $20
Jul 28 $0.0000181
-11.92%
$-- $162
Jul 21 $0.0000197
-3.64%
$1.41 million $338
Jul 14 $0.0000196
+0.04%
$1.42 million $1,038
Mar 31 $0.0000134
+0.00%
$-- $26
Mar 24 $0.0000141
+0.00%
$-- $28
Mar 17 $0.0000146
-36.59%
$-- $22
Mar 10 $0.000016
+6.67%
$1.6 million $281
Mar 3 $0.000015
-69.38%
$1.04 million $216,304
Feb 24 $0.000049
-19.91%
$3.4 million $385,259
Feb 17 $0.0000609
-12.51%
$4.25 million $325,740
Feb 10 $0.0000715
+5.24%
$4.84 million $324,449
Feb 3 $0.0000672
-6.86%
$4.72 million $330,761
Jan 27 $0.0000721
+162.50%
$5.01 million $1.25 million
Jan 20 $0.0000273
-2.15%
$1.9 million $325,632
Jan 13 $0.0000283
-3.28%
$1.95 million $163,356
Jan 6 $0.0000291
-4.15%
$2.03 million $96,718
Dec 30 $0.0000307
-10.18%
$2.1 million $328,471
Dec 23 $0.0000343
-26.40%
$2.38 million $791,047
Dec 16 $0.0000466
-61.19%
$3.24 million $418,792
Dec 9 $0.00012
-9.15%
$8.34 million $337,538
Dec 2 $0.000133
+1.91%
$9.17 million $225,352
Nov 25 $0.000131
+0.86%
$9.07 million $407,270
Nov 18 $0.000132
-15.06%
$9.01 million $348,850
Nov 11 $0.000164
-8.87%
$10.84 million $336,694
Nov 4 $0.00019
-42.24%
$12.51 million $385,110
Oct 28 $0.000328
-44.89%
$22.79 million $564,269
Oct 21 $0.000602
-6.07%
$41.37 million $387,832
Oct 14 $0.000641
+28.10%
$44.5 million $381,046
Oct 7 $0.000525
+2.67%
$34.77 million $51,725
Sep 30 $0.000512
-8.63%
$35.49 million $50,900
Sep 23 $0.000566
-9.41%
$38.92 million $66,025
Sep 16 $0.000594
+28.13%
$43.39 million $87,974
Sep 9 $0.000487
+18.00%
$32.28 million $95,369
Sep 2 $0.000411
-18.31%
$28.58 million $164,044
Aug 26 $0.000503
-14.88%
$34.94 million $224,040
Aug 19 $0.00059
-10.71%
$41.04 million $246,057
Aug 12 $0.000679
+80.61%
$45.9 million $259,617
Aug 5 $0.00039
+3.32%
$26.08 million $162,386
Jul 29 $0.000377
-24.10%
$26.15 million $42,916
Jul 22 $0.000496
-14.63%
$34.46 million $246,370
Jul 15 $0.000581
+28.81%
$40.31 million $215,627
Jul 8 $0.000443
+4.04%
$31.31 million $183,401
Jul 1 $0.000432
-19.37%
$29.57 million $233,942
Jun 24 $0.00053
-4.32%
$37.23 million $237,500
Jun 17 $0.00055
-2.44%
$38.48 million $243,759
Jun 10 $0.000492
-17.39%
$39.12 million $586,575
Download