JPEGd Governance Token Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000134
-0.94%
$ -- $ 23
Aug 18 $ 0.0000227
-3.89%
$ -- $ 564
Aug 11 $ 0.0000236
+1.55%
$ 1.64 million $ 622
Aug 4 $ 0.0000191
+2.30%
$ -- $ 20
Jul 28 $ 0.0000181
-11.92%
$ -- $ 162
Jul 21 $ 0.0000197
-3.64%
$ 1.41 million $ 338
Jul 14 $ 0.0000196
+0.04%
$ 1.42 million $ 1,038
Mar 31 $ 0.0000134
+0.00%
$ -- $ 26
Mar 24 $ 0.0000141
+0.00%
$ -- $ 28
Mar 17 $ 0.0000146
-36.59%
$ -- $ 22
Mar 10 $ 0.000016
+6.67%
$ 1.6 million $ 281
Mar 3 $ 0.000015
-69.38%
$ 1.04 million $ 216,304
Feb 24 $ 0.000049
-19.91%
$ 3.4 million $ 385,259
Feb 17 $ 0.0000609
-12.51%
$ 4.25 million $ 325,740
Feb 10 $ 0.0000715
+5.24%
$ 4.84 million $ 324,449
Feb 3 $ 0.0000672
-6.86%
$ 4.72 million $ 330,761
Jan 27 $ 0.0000721
+162.50%
$ 5.01 million $ 1.25 million
Jan 20 $ 0.0000273
-2.15%
$ 1.9 million $ 325,632
Jan 13 $ 0.0000283
-3.28%
$ 1.95 million $ 163,356
Jan 6 $ 0.0000291
-4.15%
$ 2.03 million $ 96,718
Dec 30 $ 0.0000307
-10.18%
$ 2.1 million $ 328,471
Dec 23 $ 0.0000343
-26.40%
$ 2.38 million $ 791,047
Dec 16 $ 0.0000466
-61.19%
$ 3.24 million $ 418,792
Dec 9 $ 0.00012
-9.15%
$ 8.34 million $ 337,538
Dec 2 $ 0.000133
+1.91%
$ 9.17 million $ 225,352
Nov 25 $ 0.000131
+0.86%
$ 9.07 million $ 407,270
Nov 18 $ 0.000132
-15.06%
$ 9.01 million $ 348,850
Nov 11 $ 0.000164
-8.87%
$ 10.84 million $ 336,694
Nov 4 $ 0.00019
-42.24%
$ 12.51 million $ 385,110
Oct 28 $ 0.000328
-44.89%
$ 22.79 million $ 564,269
Oct 21 $ 0.000602
-6.07%
$ 41.37 million $ 387,832
Oct 14 $ 0.000641
+28.10%
$ 44.5 million $ 381,046
Oct 7 $ 0.000525
+2.67%
$ 34.77 million $ 51,725
Sep 30 $ 0.000512
-8.63%
$ 35.49 million $ 50,900
Sep 23 $ 0.000566
-9.41%
$ 38.92 million $ 66,025
Sep 16 $ 0.000594
+28.13%
$ 43.39 million $ 87,974
Sep 9 $ 0.000487
+18.00%
$ 32.28 million $ 95,369
Sep 2 $ 0.000411
-18.31%
$ 28.58 million $ 164,044
Aug 26 $ 0.000503
-14.88%
$ 34.94 million $ 224,040
Aug 19 $ 0.00059
-10.71%
$ 41.04 million $ 246,057
Aug 12 $ 0.000679
+80.61%
$ 45.9 million $ 259,617
Aug 5 $ 0.00039
+3.32%
$ 26.08 million $ 162,386
Jul 29 $ 0.000377
-24.10%
$ 26.15 million $ 42,916
Jul 22 $ 0.000496
-14.63%
$ 34.46 million $ 246,370
Jul 15 $ 0.000581
+28.81%
$ 40.31 million $ 215,627
Jul 8 $ 0.000443
+4.04%
$ 31.31 million $ 183,401
Jul 1 $ 0.000432
-19.37%
$ 29.57 million $ 233,942
Jun 24 $ 0.00053
-4.32%
$ 37.23 million $ 237,500
Jun 17 $ 0.00055
-2.44%
$ 38.48 million $ 243,759
Jun 10 $ 0.000492
-17.39%
$ 39.12 million $ 586,575
Download