JPEGd Governance Token Historical Data

JPEG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000729
-2.69%
$ 36.22 million $ 78,117
Jan 17, 2024 $ 0.000749
-2.60%
$ 37.2 million $ 114,718
Jan 16, 2024 $ 0.000768
+3.43%
$ 38.17 million $ 111,686
Jan 15, 2024 $ 0.000742
+2.82%
$ 36.88 million $ 261,958
Jan 14, 2024 $ 0.000721
-5.28%
$ 35.82 million $ 192,335
Jan 13, 2024 $ 0.000761
+3.64%
$ 37.66 million $ 315,226
Jan 12, 2024 $ 0.000736
-4.31%
$ 36.4 million $ 125,171
Jan 11, 2024 $ 0.000769
+2.53%
$ 38.03 million $ 174,166
Jan 10, 2024 $ 0.00075
+11.78%
$ 37.12 million $ 154,142
Jan 9, 2024 $ 0.000672
+4.88%
$ 33.22 million $ 460,820
Jan 8, 2024 $ 0.000641
+5.21%
$ 31.69 million $ 151,865
Jan 7, 2024 $ 0.000609
-1.53%
$ 30.14 million $ 105,117
Jan 6, 2024 $ 0.000619
-6.68%
$ 30.48 million $ 405,979
Jan 5, 2024 $ 0.000663
-0.26%
$ 32.67 million $ 118,051
Jan 4, 2024 $ 0.000665
-0.94%
$ 32.77 million $ 211,090
Jan 3, 2024 $ 0.000671
+5.13%
$ 33.08 million $ 557,827
Jan 2, 2024 $ 0.000639
-2.97%
$ 31.46 million $ 347,843
Jan 1, 2024 $ 0.000658
-4.00%
$ 32.44 million $ 363,740
Dec 31, 2023 $ 0.000686
+1.54%
$ 33.79 million $ 237,296
Dec 30, 2023 $ 0.000675
-3.63%
$ 33.14 million $ 262,644
Dec 29, 2023 $ 0.000699
-2.40%
$ 34.3 million $ 163,369
Dec 28, 2023 $ 0.000716
-3.41%
$ 35.13 million $ 198,274
Dec 27, 2023 $ 0.000741
+7.71%
$ 36.38 million $ 602,720
Dec 26, 2023 $ 0.000689
-3.49%
$ 33.81 million $ 154,351
Dec 25, 2023 $ 0.000716
-0.63%
$ 35.13 million $ 299,300
Dec 24, 2023 $ 0.00072
+11.23%
$ 35.36 million $ 851,553
Dec 23, 2023 $ 0.000647
+0.78%
$ 31.63 million $ 177,452
Dec 22, 2023 $ 0.000642
+4.21%
$ 31.39 million $ 278,951
Dec 21, 2023 $ 0.000617
+3.33%
$ 30.12 million $ 516,154
Dec 20, 2023 $ 0.000597
-6.86%
$ 29.15 million $ 352,236
Dec 19, 2023 $ 0.00064
-2.16%
$ 31.28 million $ 425,624
Dec 18, 2023 $ 0.000654
+8.19%
$ 31.98 million $ 448,778
Dec 17, 2023 $ 0.000605
-1.87%
$ 29.57 million $ 260,851
Dec 16, 2023 $ 0.000617
+3.28%
$ 31.77 million $ 345,180
Dec 15, 2023 $ 0.000597
-10.99%
$ 30.76 million $ 1.51 million
Dec 14, 2023 $ 0.000671
+1.72%
$ 34.54 million $ 148,088
Dec 13, 2023 $ 0.000659
-0.86%
$ 33.95 million $ 359,895
Dec 12, 2023 $ 0.000664
-0.32%
$ 34.21 million $ 149,892
Dec 11, 2023 $ 0.000666
-9.79%
$ 34.32 million $ 344,604
Dec 10, 2023 $ 0.000739
+19.47%
$ 38.05 million $ 1.63 million
Dec 9, 2023 $ 0.000618
-2.53%
$ 31.78 million $ 460,312
Dec 8, 2023 $ 0.000635
-0.40%
$ 32.62 million $ 179,520
Dec 7, 2023 $ 0.000638
+7.79%
$ 32.76 million $ 626,980
Dec 6, 2023 $ 0.000592
-3.95%
$ 30.4 million $ 301,626
Dec 5, 2023 $ 0.000616
+0.89%
$ 31.6 million $ 649,399
Dec 4, 2023 $ 0.000611
+0.36%
$ 31.27 million $ 454,732
Dec 3, 2023 $ 0.000608
-3.34%
$ 31.16 million $ 456,487
Dec 2, 2023 $ 0.00063
+3.34%
$ 32.25 million $ 424,317
Dec 1, 2023 $ 0.000609
-1.29%
$ 31.19 million $ 383,945
Nov 30, 2023 $ 0.000617
+3.61%
$ 31.53 million $ 417,470