JPEGd Governance Token Historical Data

JPEG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000596
+18.23%
$ 30.42 million $ 1.84 million
Nov 28, 2023 $ 0.000505
+6.71%
$ 25.77 million $ 624,692
Nov 27, 2023 $ 0.000473
-1.06%
$ 24.14 million $ 346,701
Nov 26, 2023 $ 0.000478
-12.00%
$ 24.39 million $ 1.56 million
Nov 25, 2023 $ 0.000543
-3.98%
$ 27.7 million $ 504,303
Nov 24, 2023 $ 0.000566
-0.89%
$ 28.83 million $ 350,220
Nov 23, 2023 $ 0.000571
+0.44%
$ 29.08 million $ 517,444
Nov 22, 2023 $ 0.000568
-3.99%
$ 28.92 million $ 727,157
Nov 21, 2023 $ 0.000592
-2.92%
$ 30.12 million $ 171,748
Nov 20, 2023 $ 0.00061
+0.53%
$ 31 million $ 136,134
Nov 19, 2023 $ 0.000607
-1.14%
$ 30.84 million $ 299,327
Nov 18, 2023 $ 0.000614
+0.62%
$ 31.21 million $ 127,663
Nov 17, 2023 $ 0.00061
+0.87%
$ 30.99 million $ 123,136
Nov 16, 2023 $ 0.000605
-6.84%
$ 30.7 million $ 260,156
Nov 15, 2023 $ 0.000649
+3.03%
$ 32.92 million $ 284,374
Nov 14, 2023 $ 0.00063
-0.21%
$ 31.9 million $ 381,213
Nov 13, 2023 $ 0.000631
+0.57%
$ 31.93 million $ 240,432
Nov 12, 2023 $ 0.000628
-0.78%
$ 31.76 million $ 250,288
Nov 11, 2023 $ 0.000633
-1.45%
$ 31.99 million $ 457,616
Nov 10, 2023 $ 0.000642
+3.55%
$ 32.44 million $ 1.28 million
Nov 9, 2023 $ 0.00062
+12.90%
$ 31.31 million $ 515,051
Nov 8, 2023 $ 0.000549
+2.29%
$ 27.71 million $ 194,657
Nov 7, 2023 $ 0.000537
-8.38%
$ 27.07 million $ 532,290
Nov 6, 2023 $ 0.000586
+1.91%
$ 29.51 million $ 217,418
Nov 5, 2023 $ 0.000575
-0.13%
$ 28.96 million $ 904,854
Nov 4, 2023 $ 0.000576
+0.93%
$ 28.98 million $ 171,219
Nov 3, 2023 $ 0.00057
-1.76%
$ 28.69 million $ 394,337
Nov 2, 2023 $ 0.000581
-0.35%
$ 29.18 million $ 565,388
Nov 1, 2023 $ 0.000583
-1.66%
$ 29.27 million $ 350,051
Oct 31, 2023 $ 0.000593
+0.29%
$ 29.75 million $ 224,478
Oct 30, 2023 $ 0.000591
+1.55%
$ 29.65 million $ 138,552
Oct 29, 2023 $ 0.000581
+1.92%
$ 29.14 million $ 130,275
Oct 28, 2023 $ 0.00057
-0.88%
$ 28.56 million $ 141,871
Oct 27, 2023 $ 0.000575
-2.62%
$ 28.79 million $ 115,234
Oct 26, 2023 $ 0.00059
+0.35%
$ 29.53 million $ 108,345
Oct 25, 2023 $ 0.000588
-3.55%
$ 29.4 million $ 463,169
Oct 24, 2023 $ 0.00061
+1.07%
$ 30.47 million $ 602,882
Oct 23, 2023 $ 0.000603
+6.10%
$ 30.14 million $ 129,685
Oct 22, 2023 $ 0.000569
+2.89%
$ 28.38 million $ 137,905
Oct 21, 2023 $ 0.000552
+1.71%
$ 27.55 million $ 119,885
Oct 20, 2023 $ 0.000543
+2.78%
$ 27 million $ 142,556
Oct 19, 2023 $ 0.000529
-2.17%
$ 26.18 million $ 209,462
Oct 18, 2023 $ 0.00054
+1.25%
$ 26.67 million $ 206,202
Oct 17, 2023 $ 0.000534
-1.06%
$ 26.23 million $ 110,375
Oct 16, 2023 $ 0.000539
+1.91%
$ 26.31 million $ 136,083
Oct 15, 2023 $ 0.000529
-0.27%
$ 25.8 million $ 78,492
Oct 14, 2023 $ 0.00053
+0.61%
$ 25.72 million $ 119,841
Oct 13, 2023 $ 0.000527
-0.50%
$ 25.44 million $ 79,942
Oct 12, 2023 $ 0.000529
+4.32%
$ 25.47 million $ 355,023
Oct 11, 2023 $ 0.000507
-1.74%
$ 24.21 million $ 362,055