JPEGd Governance Token Historical Data

JPEG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000516
-17.47%
$ 24.64 million $ 2.06 million
Oct 9, 2023 $ 0.000625
+24.51%
$ 29.74 million $ 3.03 million
Oct 8, 2023 $ 0.000502
+1.64%
$ 23.77 million $ 159,757
Oct 7, 2023 $ 0.000494
-2.98%
$ 23.21 million $ 107,222
Oct 6, 2023 $ 0.000509
+4.25%
$ 23.92 million $ 320,260
Oct 5, 2023 $ 0.000487
-1.11%
$ 22.83 million $ 141,807
Oct 4, 2023 $ 0.000492
+4.79%
$ 22.86 million $ 302,980
Oct 3, 2023 $ 0.00047
+3.80%
$ 21.82 million $ 377,688
Oct 2, 2023 $ 0.000453
-1.97%
$ 20.94 million $ 485,916
Oct 1, 2023 $ 0.000462
+5.13%
$ 21.27 million $ 537,558
Sep 30, 2023 $ 0.000439
-0.02%
$ 20.16 million $ 193,384
Sep 29, 2023 $ 0.00044
+0.90%
$ 20.08 million $ 145,588
Sep 28, 2023 $ 0.000436
+6.89%
$ 19.85 million $ 387,724
Sep 27, 2023 $ 0.000408
+4.93%
$ 18.49 million $ 365,454
Sep 26, 2023 $ 0.000389
+1.04%
$ 17.55 million $ 81,967
Sep 25, 2023 $ 0.000385
+0.90%
$ 17.31 million $ 86,368
Sep 24, 2023 $ 0.000381
-0.83%
$ 17.08 million $ 63,275
Sep 23, 2023 $ 0.000385
+0.11%
$ 17.16 million $ 69,732
Sep 22, 2023 $ 0.000385
+0.54%
$ 17.09 million $ 69,254
Sep 21, 2023 $ 0.000383
-3.17%
$ 16.93 million $ 92,107
Sep 20, 2023 $ 0.000395
-1.57%
$ 17.4 million $ 117,667
Sep 19, 2023 $ 0.000402
-1.55%
$ 17.61 million $ 124,083
Sep 18, 2023 $ 0.000408
+1.37%
$ 17.83 million $ 69,474
Sep 17, 2023 $ 0.000403
-1.80%
$ 17.5 million $ 74,550
Sep 16, 2023 $ 0.00041
+0.46%
$ 17.75 million $ 98,036
Sep 15, 2023 $ 0.000408
+1.02%
$ 17.6 million $ 79,783
Sep 14, 2023 $ 0.000404
+2.70%
$ 17.36 million $ 110,199
Sep 13, 2023 $ 0.000393
-1.17%
$ 16.83 million $ 152,317
Sep 12, 2023 $ 0.000398
+5.01%
$ 16.9 million $ 295,362
Sep 11, 2023 $ 0.000379
-4.04%
$ 16.03 million $ 67,673
Sep 10, 2023 $ 0.000395
-0.34%
$ 16.63 million $ 71,428
Sep 9, 2023 $ 0.000396
-1.24%
$ 16.62 million $ 92,767
Sep 8, 2023 $ 0.000401
-0.90%
$ 16.76 million $ 88,118
Sep 7, 2023 $ 0.000405
-3.22%
$ 16.77 million $ 187,392
Sep 6, 2023 $ 0.000418
+0.49%
$ 17.33 million $ 170,179
Sep 5, 2023 $ 0.000416
-0.06%
$ 17.18 million $ 96,840
Sep 4, 2023 $ 0.000417
-1.86%
$ 17.12 million $ 102,524
Sep 3, 2023 $ 0.000425
+0.05%
$ 17.37 million $ 77,057
Sep 2, 2023 $ 0.000424
-0.27%
$ 17.29 million $ 132,011
Sep 1, 2023 $ 0.000425
-2.23%
$ 17.19 million $ 157,274
Aug 31, 2023 $ 0.000435
-3.45%
$ 17.58 million $ 120,767
Aug 30, 2023 $ 0.000451
-1.20%
$ 18.14 million $ 338,916
Aug 29, 2023 $ 0.000456
+3.72%
$ 18.28 million $ 392,816
Aug 28, 2023 $ 0.00044
-3.05%
$ 17.55 million $ 547,930
Aug 27, 2023 $ 0.000454
-0.45%
$ 18.03 million $ 152,609
Aug 26, 2023 $ 0.000456
+1.21%
$ 17.83 million $ 158,046
Aug 25, 2023 $ 0.00045
-3.38%
$ 17.61 million $ 270,837
Aug 24, 2023 $ 0.000466
-2.86%
$ 18.15 million $ 223,266
Aug 23, 2023 $ 0.00048
+0.06%
$ 18.61 million $ 381,277
Aug 22, 2023 $ 0.00048
-2.14%
$ 18.52 million $ 372,804