JPEGd Governance Token Historical Data

JPEG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000491
-4.05%
$ 18.61 million $ 204,554
Aug 20, 2023 $ 0.000511
+0.24%
$ 19.32 million $ 113,831
Aug 19, 2023 $ 0.00051
+4.43%
$ 19.19 million $ 505,146
Aug 18, 2023 $ 0.000488
-2.99%
$ 18.3 million $ 346,411
Aug 17, 2023 $ 0.000504
-2.19%
$ 18.78 million $ 959,334
Aug 16, 2023 $ 0.000515
-2.52%
$ 19.12 million $ 723,492
Aug 15, 2023 $ 0.000528
-2.32%
$ 19.51 million $ 842,871
Aug 14, 2023 $ 0.000541
+1.13%
$ 19.89 million $ 490,399
Aug 13, 2023 $ 0.000535
+5.29%
$ 19.58 million $ 521,532
Aug 12, 2023 $ 0.000508
-2.14%
$ 18.52 million $ 275,225
Aug 11, 2023 $ 0.000519
-4.66%
$ 18.84 million $ 822,863
Aug 9, 2023 $ 0.000577
+0.78%
$ 20.76 million $ 279,711
Aug 8, 2023 $ 0.000572
-1.58%
$ 20.5 million $ 342,850
Aug 7, 2023 $ 0.000581
-2.60%
$ 20.74 million $ 230,727
Aug 6, 2023 $ 0.000597
+7.73%
$ 21.21 million $ 196,651
Aug 5, 2023 $ 0.000554
-9.90%
$ 19.59 million $ 258,713
Aug 4, 2023 $ 0.000615
+4.36%
$ 21.65 million $ 1.34 million
Aug 3, 2023 $ 0.000587
+13.67%
$ 20.59 million $ 945,155
Aug 2, 2023 $ 0.000517
+7.64%
$ 18.03 million $ 2.02 million
Aug 1, 2023 $ 0.00048
+1.05%
$ 16.69 million $ 948,266
Jul 31, 2023 $ 0.000475
-0.29%
$ 16.46 million $ 989,238
Jul 30, 2023 $ 0.000476
-24.03%
$ 16.42 million $ 19.71 million
Jul 29, 2023 $ 0.000627
-0.73%
$ 21.52 million $ 101,192
Jul 28, 2023 $ 0.000632
-1.71%
$ 21.58 million $ 171,261
Jul 27, 2023 $ 0.000643
-1.20%
$ 21.86 million $ 482,265
Jul 26, 2023 $ 0.00065
-1.31%
$ 22.03 million $ 559,800
Jul 25, 2023 $ 0.000659
-1.69%
$ 22.19 million $ 250,390
Jul 24, 2023 $ 0.00067
-2.04%
$ 22.47 million $ 205,293
Jul 23, 2023 $ 0.000684
-2.12%
$ 22.83 million $ 356,720
Jul 22, 2023 $ 0.000699
+2.37%
$ 23.22 million $ 563,740
Jul 21, 2023 $ 0.000683
-4.61%
$ 22.58 million $ 413,109
Jul 20, 2023 $ 0.000716
+1.02%
$ 23.57 million $ 665,504
Jul 19, 2023 $ 0.000709
-0.60%
$ 23.23 million $ 230,957
Jul 18, 2023 $ 0.000713
-3.47%
$ 23.26 million $ 380,415
Jul 17, 2023 $ 0.000739
-3.99%
$ 23.89 million $ 246,800
Jul 16, 2023 $ 0.00077
+1.26%
$ 24.88 million $ 453,421
Jul 15, 2023 $ 0.00076
-2.02%
$ 24.47 million $ 297,575
Jul 14, 2023 $ 0.000776
-7.05%
$ 24.85 million $ 347,402
Jul 13, 2023 $ 0.000835
+9.85%
$ 26.61 million $ 436,993
Jul 12, 2023 $ 0.00076
-2.41%
$ 24.12 million $ 213,982
Jul 11, 2023 $ 0.000778
+2.40%
$ 24.58 million $ 399,966
Jul 10, 2023 $ 0.00076
-0.01%
$ 23.89 million $ 139,395
Jul 9, 2023 $ 0.000761
-0.87%
$ 23.69 million $ 570,972
Jul 8, 2023 $ 0.000768
+2.00%
$ 23.9 million $ 636,480
Jul 7, 2023 $ 0.000753
-2.25%
$ 23.34 million $ 242,154
Jul 6, 2023 $ 0.000772
-0.33%
$ 23.8 million $ 259,362
Jul 5, 2023 $ 0.000774
-1.12%
$ 23.76 million $ 570,808
Jul 4, 2023 $ 0.000786
-0.50%
$ 24.03 million $ 235,368
Jul 3, 2023 $ 0.00079
-4.22%
$ 23.58 million $ 469,112
Jul 2, 2023 $ 0.000825
-4.28%
$ 24.63 million $ 378,382