JPEGd Governance Token Historical Data

JPEG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000862
-3.12%
$ 25.73 million $ 224,579
Jun 30, 2023 $ 0.00089
+4.93%
$ 26.56 million $ 1.41 million
Jun 29, 2023 $ 0.000841
+6.52%
$ 25.11 million $ 495,777
Jun 28, 2023 $ 0.00079
-4.74%
$ 23.44 million $ 350,403
Jun 27, 2023 $ 0.000829
-5.82%
$ 24.49 million $ 778,880
Jun 26, 2023 $ 0.00088
-6.74%
$ 25.88 million $ 624,981
Jun 25, 2023 $ 0.000944
+17.85%
$ 27.61 million $ 1.61 million
Jun 24, 2023 $ 0.000801
+29.98%
$ 23.31 million $ 1.4 million
Jun 23, 2023 $ 0.000616
+1.91%
$ 17.85 million $ 170,041
Jun 22, 2023 $ 0.000605
-1.41%
$ 17.44 million $ 163,576
Jun 21, 2023 $ 0.000613
+10.03%
$ 17.6 million $ 340,334
Jun 20, 2023 $ 0.000557
+1.28%
$ 15.92 million $ 418,063
Jun 19, 2023 $ 0.00055
+0.29%
$ 15.64 million $ 382,428
Jun 18, 2023 $ 0.000549
-0.47%
$ 15.52 million $ 436,223
Jun 17, 2023 $ 0.000551
+2.10%
$ 15.52 million $ 536,227
Jun 16, 2023 $ 0.00054
+9.54%
$ 15.12 million $ 459,057
Jun 15, 2023 $ 0.000493
-1.62%
$ 13.73 million $ 151,664
Jun 14, 2023 $ 0.000501
-9.23%
$ 13.89 million $ 319,064
Jun 13, 2023 $ 0.000552
+0.44%
$ 15.23 million $ 453,379
Jun 12, 2023 $ 0.000551
-0.41%
$ 15.06 million $ 442,681
Jun 11, 2023 $ 0.000553
+0.37%
$ 15.12 million $ 355,856
Jun 10, 2023 $ 0.000551
-5.88%
$ 14.84 million $ 607,531
Jun 9, 2023 $ 0.00059
-1.04%
$ 15.87 million $ 148,008
Jun 8, 2023 $ 0.000596
-0.06%
$ 16.04 million $ 619,586
Jun 7, 2023 $ 0.000596
-2.59%
$ 15.97 million $ 508,680
Jun 6, 2023 $ 0.000612
+2.28%
$ 16.33 million $ 425,327
Jun 5, 2023 $ 0.000599
-2.65%
$ 15.65 million $ 372,112
Jun 4, 2023 $ 0.000615
+0.95%
$ 16.07 million $ 638,424
Jun 3, 2023 $ 0.000609
-1.78%
$ 15.93 million $ 466,195
Jun 2, 2023 $ 0.000621
+3.24%
$ 16.23 million $ 413,942
Jun 1, 2023 $ 0.000601
-4.02%
$ 15.63 million $ 472,710
May 31, 2023 $ 0.000626
-7.53%
$ 16.21 million $ 552,697
May 30, 2023 $ 0.000677
-0.01%
$ 14.11 million $ 474,213
May 29, 2023 $ 0.000677
-4.74%
$ 14.11 million $ 360,325
May 28, 2023 $ 0.000712
+16.97%
$ 14.82 million $ 734,639
May 27, 2023 $ 0.000608
+0.29%
$ 12.67 million $ 423,499
May 26, 2023 $ 0.000607
+2.98%
$ 12.63 million $ 435,089
May 25, 2023 $ 0.000589
-2.50%
$ 12.27 million $ 351,217
May 24, 2023 $ 0.000604
-3.43%
$ 12.58 million $ 454,526
May 23, 2023 $ 0.000625
+3.31%
$ 13.02 million $ 553,516
May 22, 2023 $ 0.000605
+0.80%
$ 12.6 million $ 445,659
May 21, 2023 $ 0.0006
-4.66%
$ 12.5 million $ 644,931
May 20, 2023 $ 0.00063
-6.12%
$ 13.11 million $ 660,707
May 19, 2023 $ 0.000671
+9.31%
$ 13.97 million $ 733,833
May 18, 2023 $ 0.000613
+1.57%
$ 12.77 million $ 828,618
May 17, 2023 $ 0.000604
+0.43%
$ 12.59 million $ 271,589
May 16, 2023 $ 0.000602
-0.07%
$ 12.53 million $ 650,848
May 15, 2023 $ 0.000602
-1.96%
$ 12.54 million $ 613,144
May 14, 2023 $ 0.000614
+2.94%
$ 12.79 million $ 563,966
May 13, 2023 $ 0.000597
+2.04%
$ 12.43 million $ 513,178