JPEGd Governance Token Historical Data

JPEG Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000581
+1.66%
$ 12.09 million $ 808,039
May 11, 2023 $ 0.000571
-4.76%
$ 11.89 million $ 484,787
May 10, 2023 $ 0.0006
+7.64%
$ 12.49 million $ 1.06 million
May 9, 2023 $ 0.000557
+4.40%
$ 11.61 million $ 758,111
May 8, 2023 $ 0.000534
-7.30%
$ 11.12 million $ 489,908
May 7, 2023 $ 0.000576
+0.33%
$ 11.99 million $ 563,783
May 6, 2023 $ 0.000574
-4.47%
$ 11.95 million $ 741,572
May 5, 2023 $ 0.000597
+4.73%
$ 12.44 million $ 576,801
May 4, 2023 $ 0.00057
-4.65%
$ 11.88 million $ 609,621
May 3, 2023 $ 0.000598
-0.86%
$ 12.45 million $ 481,367
May 2, 2023 $ 0.000604
+6.01%
$ 12.57 million $ 697,867
May 1, 2023 $ 0.000569
-10.54%
$ 11.86 million $ 743,143
Apr 30, 2023 $ 0.000636
-5.97%
$ 13.25 million $ 685,057
Apr 29, 2023 $ 0.000677
-0.85%
$ 14.1 million $ 602,714
Apr 28, 2023 $ 0.000683
+1.51%
$ 14.22 million $ 865,842
Apr 27, 2023 $ 0.000672
+4.83%
$ 14.01 million $ 1.35 million
Apr 26, 2023 $ 0.000641
+2.77%
$ 13.36 million $ 720,356
Apr 25, 2023 $ 0.000624
+0.75%
$ 13 million $ 615,243
Apr 24, 2023 $ 0.00062
-4.15%
$ 12.91 million $ 629,680
Apr 23, 2023 $ 0.000646
-0.72%
$ 13.46 million $ 497,862
Apr 22, 2023 $ 0.000651
+2.43%
$ 13.56 million $ 510,588
Apr 21, 2023 $ 0.000636
-7.28%
$ 13.24 million $ 526,392
Apr 20, 2023 $ 0.000686
-3.11%
$ 14.28 million $ 641,230
Apr 19, 2023 $ 0.000708
-4.84%
$ 14.74 million $ 841,309
Apr 18, 2023 $ 0.000744
-0.04%
$ 15.49 million $ 719,847
Apr 17, 2023 $ 0.000742
-3.75%
$ 15.45 million $ 946,559
Apr 16, 2023 $ 0.000771
+1.28%
$ 16.06 million $ 843,332
Apr 15, 2023 $ 0.000761
-4.19%
$ 15.85 million $ 999,023
Apr 14, 2023 $ 0.000794
+3.11%
$ 16.54 million $ 630,878
Apr 13, 2023 $ 0.000771
+6.13%
$ 16.05 million $ 542,216
Apr 12, 2023 $ 0.000721
-2.67%
$ 15.01 million $ 812,103
Apr 11, 2023 $ 0.00074
+1.88%
$ 15.42 million $ 787,122
Apr 10, 2023 $ 0.000727
+1.36%
$ 15.14 million $ 824,714
Apr 9, 2023 $ 0.000717
-1.84%
$ 14.93 million $ 1.39 million
Apr 8, 2023 $ 0.00073
-2.82%
$ 15.21 million $ 722,144
Apr 7, 2023 $ 0.000752
-0.84%
$ 15.65 million $ 650,105
Apr 6, 2023 $ 0.000758
-3.35%
$ 15.78 million $ 713,810
Apr 5, 2023 $ 0.000785
+2.63%
$ 16.35 million $ 579,838
Apr 4, 2023 $ 0.000765
+0.86%
$ 15.93 million $ 957,887
Apr 3, 2023 $ 0.000758
+5.43%
$ 15.79 million $ 881,055
Apr 2, 2023 $ 0.00072
-2.01%
$ 15 million $ 905,948
Apr 1, 2023 $ 0.00073
-6.54%
$ 15.21 million $ 886,134
Mar 31, 2023 $ 0.000782
+0.51%
$ 16.28 million $ 715,813
Mar 30, 2023 $ 0.000777
+1.04%
$ 16.19 million $ 1.24 million
Mar 29, 2023 $ 0.000769
-3.55%
$ 16.03 million $ 750,580
Mar 28, 2023 $ 0.000798
+6.76%
$ 16.62 million $ 899,926
Mar 27, 2023 $ 0.000747
-6.34%
$ 15.56 million $ 747,923
Mar 26, 2023 $ 0.000798
+2.66%
$ 16.62 million $ 1.22 million
Mar 25, 2023 $ 0.000777
+5.47%
$ 16.19 million $ 728,261
Mar 24, 2023 $ 0.000738
-5.00%
$ 15.36 million $ 718,678