JPEGd Governance Token Historical Data

JPEG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000777
+2.01%
$ 16.17 million $ 674,228
Mar 22, 2023 $ 0.000761
-9.06%
$ 15.85 million $ 908,448
Mar 21, 2023 $ 0.000837
+4.74%
$ 17.43 million $ 816,474
Mar 20, 2023 $ 0.000799
-8.73%
$ 16.65 million $ 832,222
Mar 19, 2023 $ 0.000891
-0.61%
$ 18.55 million $ 738,044
Mar 18, 2023 $ 0.000888
-3.43%
$ 18.5 million $ 757,319
Mar 17, 2023 $ 0.00092
+9.55%
$ 19.15 million $ 733,533
Mar 16, 2023 $ 0.00084
+4.50%
$ 17.49 million $ 934,160
Mar 15, 2023 $ 0.000803
-9.40%
$ 16.73 million $ 1.51 million
Mar 14, 2023 $ 0.000887
+8.60%
$ 18.46 million $ 1.35 million
Mar 13, 2023 $ 0.000816
+11.87%
$ 17 million $ 977,884
Mar 12, 2023 $ 0.00073
+10.73%
$ 15.2 million $ 962,484
Mar 11, 2023 $ 0.000658
+1.77%
$ 13.71 million $ 850,272
Mar 10, 2023 $ 0.000647
-3.61%
$ 13.47 million $ 850,066
Mar 9, 2023 $ 0.000671
-11.28%
$ 13.98 million $ 1.47 million
Mar 8, 2023 $ 0.000756
-5.67%
$ 15.75 million $ 667,106
Mar 7, 2023 $ 0.000802
-0.59%
$ 16.7 million $ 861,771
Mar 6, 2023 $ 0.000807
-13.83%
$ 16.8 million $ 663,341
Mar 5, 2023 $ 0.000926
-1.55%
$ 19.28 million $ 1.96 million
Mar 4, 2023 $ 0.00094
+8.71%
$ 19.58 million $ 3.81 million
Mar 3, 2023 $ 0.000865
-6.08%
$ 18.01 million $ 9.62 million
Mar 2, 2023 $ 0.000921
-5.50%
$ 19.18 million $ 1.34 million
Mar 1, 2023 $ 0.000974
+16.09%
$ 20.29 million $ 2.74 million
Feb 28, 2023 $ 0.000839
+0.93%
$ 17.48 million $ 891,827
Feb 27, 2023 $ 0.000832
-1.63%
$ 17.32 million $ 845,221
Feb 26, 2023 $ 0.000845
+5.69%
$ 17.61 million $ 1.66 million
Feb 25, 2023 $ 0.000799
-4.06%
$ 16.64 million $ 1.67 million
Feb 24, 2023 $ 0.000833
-8.89%
$ 17.35 million $ 1.51 million
Feb 23, 2023 $ 0.000914
-10.25%
$ 19.03 million $ 2.21 million
Feb 22, 2023 $ 0.00102
-4.72%
$ 21.2 million $ 1.15 million
Feb 21, 2023 $ 0.00107
-17.89%
$ 22.24 million $ 1.81 million
Feb 20, 2023 $ 0.0013
+3.21%
$ 27.08 million $ 1.75 million
Feb 19, 2023 $ 0.00126
-4.38%
$ 26.24 million $ 2.97 million
Feb 18, 2023 $ 0.00132
-0.75%
$ 27.44 million $ 3.14 million
Feb 17, 2023 $ 0.00133
+6.11%
$ 27.65 million $ 2.35 million
Feb 16, 2023 $ 0.00125
-7.58%
$ 26.06 million $ 2.25 million
Feb 15, 2023 $ 0.00135
+7.27%
$ 28.19 million $ 6.18 million
Feb 14, 2023 $ 0.00126
-11.11%
$ 26.28 million $ 3.21 million
Feb 13, 2023 $ 0.00142
-5.91%
$ 29.57 million $ 2.73 million
Feb 12, 2023 $ 0.00151
+7.54%
$ 31.43 million $ 3.67 million
Feb 11, 2023 $ 0.0014
+6.04%
$ 29.22 million $ 1.9 million
Feb 10, 2023 $ 0.00132
+2.78%
$ 27.56 million $ 1.85 million
Feb 9, 2023 $ 0.00129
-13.04%
$ 26.81 million $ 3.42 million
Feb 8, 2023 $ 0.00148
-8.87%
$ 30.82 million $ 3.94 million
Feb 7, 2023 $ 0.00163
+29.14%
$ 33.95 million $ 5.83 million
Feb 6, 2023 $ 0.00127
+1.68%
$ 26.39 million $ 1.71 million
Feb 5, 2023 $ 0.00125
-13.88%
$ 25.97 million $ 2.25 million
Feb 4, 2023 $ 0.00144
+7.78%
$ 30.09 million $ 3.3 million
Feb 3, 2023 $ 0.00134
+9.83%
$ 27.91 million $ 2.31 million
Feb 2, 2023 $ 0.00122
+13.58%
$ 25.4 million $ 1.79 million