JPEGd Governance Token Historical Data

JPEG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00107
+7.39%
$ 22.37 million $ 1.12 million
Jan 31, 2023 $ 0.001
-0.82%
$ 20.83 million $ 822,192
Jan 30, 2023 $ 0.00101
-7.44%
$ 20.99 million $ 1.45 million
Jan 29, 2023 $ 0.00109
+16.64%
$ 22.7 million $ 1.21 million
Jan 28, 2023 $ 0.000935
-3.39%
$ 19.46 million $ 813,812
Jan 27, 2023 $ 0.000967
-2.18%
$ 20.15 million $ 1.13 million
Jan 26, 2023 $ 0.000988
-10.17%
$ 20.58 million $ 1.72 million
Jan 25, 2023 $ 0.0011
+5.75%
$ 22.84 million $ 1.12 million
Jan 24, 2023 $ 0.00104
-6.49%
$ 21.61 million $ 1.84 million
Jan 23, 2023 $ 0.00111
+17.92%
$ 23.1 million $ 2.07 million
Jan 22, 2023 $ 0.000941
+3.30%
$ 19.59 million $ 2.29 million
Jan 21, 2023 $ 0.000911
-5.31%
$ 18.97 million $ 1.56 million
Jan 20, 2023 $ 0.000961
+10.85%
$ 20 million $ 1.43 million
Jan 19, 2023 $ 0.000866
+16.93%
$ 18.04 million $ 1.54 million
Jan 18, 2023 $ 0.000741
-1.75%
$ 15.43 million $ 807,429
Jan 17, 2023 $ 0.000754
+1.35%
$ 15.71 million $ 887,518
Jan 16, 2023 $ 0.000745
-6.09%
$ 15.51 million $ 2.01 million
Jan 15, 2023 $ 0.000794
+5.20%
$ 16.53 million $ 1.59 million
Jan 14, 2023 $ 0.000754
+22.64%
$ 15.71 million $ 1.5 million
Jan 13, 2023 $ 0.000614
+9.11%
$ 12.78 million $ 878,823
Jan 12, 2023 $ 0.000563
+3.61%
$ 11.72 million $ 455,789
Jan 11, 2023 $ 0.000542
+1.08%
$ 11.28 million $ 67,209
Jan 10, 2023 $ 0.000536
-0.76%
$ 11.16 million $ 476,535
Jan 9, 2023 $ 0.00054
+4.43%
$ 11.25 million $ 463,190
Jan 8, 2023 $ 0.000517
+0.57%
$ 10.77 million $ 447,008
Jan 7, 2023 $ 0.000514
+2.38%
$ 10.7 million $ 393,974
Jan 6, 2023 $ 0.000502
+2.12%
$ 10.45 million $ 422,176
Jan 5, 2023 $ 0.000492
-1.51%
$ 10.24 million $ 387,951
Jan 4, 2023 $ 0.000499
+3.37%
$ 10.39 million $ 425,016
Jan 3, 2023 $ 0.000483
+0.94%
$ 10.06 million $ 343,208
Jan 2, 2023 $ 0.00048
+0.04%
$ 9.99 million $ 374,041
Jan 1, 2023 $ 0.000479
-0.39%
$ 9.99 million $ 411,106
Dec 31, 2022 $ 0.000481
-4.08%
$ 10.03 million $ 382,999
Dec 30, 2022 $ 0.000502
-0.59%
$ 10.45 million $ 348,203
Dec 29, 2022 $ 0.000505
-0.66%
$ 10.51 million $ 453,601
Dec 28, 2022 $ 0.000508
-0.98%
$ 10.58 million $ 420,524
Dec 27, 2022 $ 0.000513
-0.70%
$ 10.69 million $ 373,642
Dec 26, 2022 $ 0.000517
+0.25%
$ 10.76 million $ 434,163
Dec 25, 2022 $ 0.000515
+0.36%
$ 10.74 million $ 372,490
Dec 24, 2022 $ 0.000514
-0.95%
$ 10.7 million $ 340,951
Dec 23, 2022 $ 0.000519
+1.10%
$ 10.8 million $ 371,432
Dec 22, 2022 $ 0.000513
-0.80%
$ 10.68 million $ 413,813
Dec 21, 2022 $ 0.000517
-1.24%
$ 10.77 million $ 387,131
Dec 20, 2022 $ 0.000523
+4.24%
$ 10.9 million $ 485,501
Dec 19, 2022 $ 0.000502
-2.38%
$ 10.46 million $ 415,467
Dec 18, 2022 $ 0.000515
-0.71%
$ 10.72 million $ 450,562
Dec 17, 2022 $ 0.000518
+0.45%
$ 10.8 million $ 471,541
Dec 16, 2022 $ 0.000516
-7.94%
$ 10.75 million $ 437,249
Dec 15, 2022 $ 0.000561
-9.08%
$ 11.68 million $ 533,223
Dec 14, 2022 $ 0.000617
-0.72%
$ 12.85 million $ 490,952