JPEGd Governance Token Historical Data

JPEG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.000621
+4.16%
$ 12.94 million $ 539,460
Dec 12, 2022 $ 0.000596
-0.63%
$ 12.42 million $ 540,841
Dec 11, 2022 $ 0.0006
+16.05%
$ 12.5 million $ 1.27 million
Dec 10, 2022 $ 0.000517
+3.80%
$ 10.77 million $ 519,539
Dec 9, 2022 $ 0.000498
+0.87%
$ 10.38 million $ 446,652
Dec 8, 2022 $ 0.000494
-5.78%
$ 10.29 million $ 738,219
Dec 7, 2022 $ 0.000527
-2.47%
$ 10.97 million $ 515,483
Dec 6, 2022 $ 0.00054
+3.84%
$ 11.24 million $ 494,101
Dec 5, 2022 $ 0.00052
+0.98%
$ 10.83 million $ 816,617
Dec 4, 2022 $ 0.000515
+4.90%
$ 10.72 million $ 760,376
Dec 3, 2022 $ 0.000491
-4.18%
$ 10.22 million $ 645,320
Dec 2, 2022 $ 0.000512
+2.69%
$ 10.67 million $ 747,806
Dec 1, 2022 $ 0.000499
-4.54%
$ 10.39 million $ 809,979
Nov 30, 2022 $ 0.000523
+11.58%
$ 10.88 million $ 768,747
Nov 29, 2022 $ 0.000468
+4.05%
$ 9.75 million $ 741,958
Nov 28, 2022 $ 0.00045
-5.09%
$ 9.37 million $ 661,402
Nov 27, 2022 $ 0.000474
+0.10%
$ 9.87 million $ 657,432
Nov 26, 2022 $ 0.000474
+1.53%
$ 9.87 million $ 731,334
Nov 25, 2022 $ 0.000467
-0.55%
$ 9.72 million $ 651,584
Nov 24, 2022 $ 0.000469
+2.48%
$ 9.77 million $ 662,139
Nov 23, 2022 $ 0.000458
+2.00%
$ 9.53 million $ 684,162
Nov 22, 2022 $ 0.000449
+6.78%
$ 9.34 million $ 708,246
Nov 21, 2022 $ 0.00042
-1.24%
$ 8.75 million $ 689,434
Nov 20, 2022 $ 0.000425
-8.60%
$ 8.86 million $ 648,143
Nov 19, 2022 $ 0.000465
+0.13%
$ 9.69 million $ 649,995
Nov 18, 2022 $ 0.000465
-0.64%
$ 9.68 million $ 647,427
Nov 17, 2022 $ 0.000468
+2.12%
$ 9.74 million $ 700,915
Nov 16, 2022 $ 0.000458
-7.67%
$ 9.54 million $ 685,262
Nov 15, 2022 $ 0.000496
+1.61%
$ 10.33 million $ 318,968
Nov 14, 2022 $ 0.000488
+3.58%
$ 10.17 million $ 369,866
Nov 13, 2022 $ 0.000471
-2.27%
$ 9.82 million $ 188,037
Nov 12, 2022 $ 0.000482
-3.46%
$ 10.04 million $ 203,538
Nov 11, 2022 $ 0.000499
+1.79%
$ 10.4 million $ 366,046
Nov 10, 2022 $ 0.000491
+19.03%
$ 10.22 million $ 776,062
Nov 9, 2022 $ 0.000413
-23.61%
$ 8.59 million $ 676,651
Nov 8, 2022 $ 0.00054
-19.16%
$ 11.25 million $ 434,561
Nov 7, 2022 $ 0.000668
-1.41%
$ 13.92 million $ 343,914
Nov 6, 2022 $ 0.000678
-4.76%
$ 14.13 million $ 413,033
Nov 5, 2022 $ 0.000713
-3.86%
$ 14.84 million $ 445,891
Nov 4, 2022 $ 0.000743
+8.74%
$ 15.46 million $ 397,499
Nov 3, 2022 $ 0.000682
+0.15%
$ 14.21 million $ 368,764
Nov 2, 2022 $ 0.000682
-4.52%
$ 14.2 million $ 573,793
Nov 1, 2022 $ 0.000714
-1.97%
$ 14.87 million $ 321,856
Oct 31, 2022 $ 0.000728
+0.28%
$ 15.17 million $ 550,314
Oct 30, 2022 $ 0.000726
+2.86%
$ 15.13 million $ 547,752
Oct 29, 2022 $ 0.000706
+2.59%
$ 14.71 million $ 840,926
Oct 28, 2022 $ 0.000688
+5.33%
$ 14.34 million $ 335,836
Oct 27, 2022 $ 0.000654
-5.14%
$ 13.61 million $ 320,331
Oct 26, 2022 $ 0.00069
+1.94%
$ 14.36 million $ 504,845
Oct 25, 2022 $ 0.000677
+2.49%
$ 14.09 million $ 394,192