JPEGd Governance Token Historical Data

JPEG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00066
+0.08%
$ 13.75 million $ 738,047
Oct 23, 2022 $ 0.000659
+5.95%
$ 13.73 million $ 279,533
Oct 22, 2022 $ 0.000622
+0.04%
$ 12.96 million $ 250,545
Oct 21, 2022 $ 0.000622
+4.58%
$ 12.95 million $ 391,673
Oct 20, 2022 $ 0.000595
-0.49%
$ 12.38 million $ 349,798
Oct 19, 2022 $ 0.000598
-3.94%
$ 12.44 million $ 295,615
Oct 18, 2022 $ 0.000625
-0.58%
$ 13.02 million $ 312,738
Oct 17, 2022 $ 0.000631
+4.27%
$ 13.14 million $ 534,991
Oct 16, 2022 $ 0.000605
+2.84%
$ 12.61 million $ 308,065
Oct 15, 2022 $ 0.000589
-1.20%
$ 12.26 million $ 298,693
Oct 14, 2022 $ 0.000596
+0.61%
$ 12.41 million $ 431,467
Oct 13, 2022 $ 0.000592
-3.97%
$ 12.34 million $ 479,209
Oct 12, 2022 $ 0.000617
-0.28%
$ 12.85 million $ 540,982
Oct 11, 2022 $ 0.000611
-2.56%
$ 12.73 million $ 283,617
Oct 10, 2022 $ 0.000627
-3.03%
$ 13.07 million $ 575,182
Oct 9, 2022 $ 0.000647
+2.86%
$ 13.47 million $ 557,085
Oct 8, 2022 $ 0.000628
+0.15%
$ 13.09 million $ 488,933
Oct 7, 2022 $ 0.000628
+3.86%
$ 13.09 million $ 934,518
Oct 6, 2022 $ 0.000605
-0.04%
$ 12.6 million $ 421,057
Oct 5, 2022 $ 0.000605
+1.87%
$ 12.6 million $ 480,023
Oct 4, 2022 $ 0.000598
+3.61%
$ 12.46 million $ 287,433
Oct 3, 2022 $ 0.000578
-1.72%
$ 12.03 million $ 598,576
Oct 2, 2022 $ 0.000587
-1.16%
$ 12.23 million $ 367,967
Oct 1, 2022 $ 0.000595
-3.86%
$ 12.39 million $ 511,637
Sep 30, 2022 $ 0.000618
+0.19%
$ 12.88 million $ 390,049
Sep 29, 2022 $ 0.000617
+3.94%
$ 12.85 million $ 525,473
Sep 28, 2022 $ 0.000593
+4.18%
$ 12.36 million $ 562,820
Sep 27, 2022 $ 0.000583
+2.09%
$ 12.15 million $ 414,423
Sep 26, 2022 $ 0.000572
-0.55%
$ 11.91 million $ 598,036
Sep 25, 2022 $ 0.000574
-7.65%
$ 11.95 million $ 633,383
Sep 24, 2022 $ 0.000624
+5.35%
$ 13 million $ 685,473
Sep 23, 2022 $ 0.000593
+2.74%
$ 12.35 million $ 545,921
Sep 22, 2022 $ 0.000577
+7.34%
$ 12.02 million $ 555,541
Sep 21, 2022 $ 0.000538
-6.85%
$ -- $ 357,589
Sep 20, 2022 $ 0.000577
-2.44%
$ 12.02 million $ 303,396
Sep 19, 2022 $ 0.000591
+1.86%
$ 12.32 million $ 350,752
Sep 18, 2022 $ 0.000581
-18.53%
$ 12.09 million $ 567,195
Sep 17, 2022 $ 0.000713
+30.71%
$ 14.84 million $ 1.17 million
Sep 16, 2022 $ 0.000546
-24.61%
$ 11.37 million $ 1.09 million
Sep 15, 2022 $ 0.000724
-9.74%
$ 15.09 million $ 332,234
Sep 14, 2022 $ 0.000802
+2.61%
$ 16.7 million $ 353,943
Sep 13, 2022 $ 0.000782
-8.99%
$ 16.28 million $ 332,456
Sep 12, 2022 $ 0.000859
-5.03%
$ 17.89 million $ 471,727
Sep 11, 2022 $ 0.000904
-4.03%
$ 18.83 million $ 451,959
Sep 10, 2022 $ 0.000942
+3.04%
$ 19.62 million $ 394,513
Sep 9, 2022 $ 0.000921
+6.74%
$ 19.18 million $ 426,323
Sep 8, 2022 $ 0.000863
-0.58%
$ 17.97 million $ 467,150
Sep 7, 2022 $ 0.000868
-2.65%
$ 18.08 million $ 757,689
Sep 6, 2022 $ 0.000892
-1.91%
$ 18.57 million $ 673,506
Sep 5, 2022 $ 0.000909
+0.58%
$ 18.93 million $ 786,066