JPEGd Governance Token Historical Data

JPEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0006
-11.14%
$ 41.38 million $ 269,351
May 27 $ 0.000676
-4.47%
$ 46.95 million $ 276,144
May 20 $ 0.000693
+44.75%
$ 48.91 million $ 302,154
May 13 $ 0.000458
+23.79%
$ 33.27 million $ 248,739
May 6 $ 0.000358
-2.02%
$ 25.7 million $ 206,501
Apr 29 $ 0.000384
-9.51%
$ 25.39 million $ 265,571
Apr 22 $ 0.000442
-0.96%
$ 29.46 million $ 2.07 million
Apr 15 $ 0.000451
+21.23%
$ 30.95 million $ 2.57 million
Apr 8 $ 0.000351
-6.20%
$ 25.85 million $ 2.11 million
Apr 1 $ 0.000402
-4.89%
$ 26.01 million $ 2.04 million
Mar 25 $ 0.000425
-9.34%
$ 29.33 million $ 1.65 million
Mar 18 $ 0.000468
-13.44%
$ 32.62 million $ 1.12 million
Mar 11 $ 0.000519
-8.98%
$ 27.3 million $ 2.03 million
Mar 4 $ 0.000605
-17.92%
$ 28.77 million $ 2.58 million
Feb 26 $ 0.000737
-1.59%
$ 37.18 million $ 1.08 million
Feb 19 $ 0.000749
+16.98%
$ 37.65 million $ 1.48 million
Feb 12 $ 0.00064
+8.27%
$ 32.05 million $ 2.88 million
Feb 5 $ 0.000618
+2.42%
$ 29.48 million $ 2.74 million
Jan 29 $ 0.000603
-6.27%
$ 29.97 million $ 2.2 million
Jan 22 $ 0.000636
-16.16%
$ 32.3 million $ 1.08 million
Jan 15 $ 0.000741
+2.66%
$ 37.87 million $ 1.02 million
Jan 8 $ 0.000761
+25.04%
$ 35.82 million $ 1.38 million
Jan 1 $ 0.000619
-9.80%
$ 30.14 million $ 2 million
Dec 25 $ 0.000675
-6.27%
$ 33.79 million $ 1.68 million
Dec 18 $ 0.000647
+7.02%
$ 35.36 million $ 2.2 million
Dec 11 $ 0.000617
-16.50%
$ 29.57 million $ 2.86 million
Dec 4 $ 0.000618
+1.65%
$ 38.05 million $ 2.67 million
Nov 27 $ 0.000608
+27.32%
$ 31.16 million $ 4.49 million
Nov 20 $ 0.000543
-10.49%
$ 24.39 million $ 2.41 million
Nov 13 $ 0.000614
-2.16%
$ 30.84 million $ 1.42 million
Nov 6 $ 0.000633
+10.07%
$ 31.76 million $ 3.2 million
Oct 30 $ 0.000575
-1.21%
$ 28.96 million $ 2.75 million
Oct 23 $ 0.000581
+2.21%
$ 29.14 million $ 1.69 million
Oct 16 $ 0.000569
+7.40%
$ 28.38 million $ 1.06 million
Oct 9 $ 0.00053
+5.64%
$ 25.8 million $ 6.01 million
Oct 2 $ 0.000494
+6.86%
$ 23.77 million $ 1.74 million
Sep 25 $ 0.000462
+21.08%
$ 21.27 million $ 1.8 million
Sep 18 $ 0.000385
-4.51%
$ 17.08 million $ 542,316
Sep 11 $ 0.00041
+3.80%
$ 17.5 million $ 803,369
Sep 4 $ 0.000396
-6.67%
$ 16.63 million $ 737,821
Aug 28 $ 0.000425
-6.42%
$ 17.37 million $ 1.77 million
Aug 21 $ 0.000456
-10.85%
$ 18.03 million $ 1.61 million
Aug 14 $ 0.00051
-4.60%
$ 19.32 million $ 3.87 million
Aug 7 $ 0.000508
-14.90%
$ 19.58 million $ 1.95 million
Jul 31 $ 0.000597
+25.22%
$ 21.21 million $ 6.7 million
Jul 24 $ 0.000476
-30.39%
$ 16.42 million $ 21.48 million
Jul 17 $ 0.000684
-11.13%
$ 22.83 million $ 2.86 million
Jul 10 $ 0.00077
+1.21%
$ 24.88 million $ 2.29 million
Jul 3 $ 0.000761
-7.75%
$ 23.69 million $ 2.98 million
Jun 26 $ 0.000825
-12.55%
$ 24.63 million $ 4.26 million