JPEGd Governance Token Historical Data

JPEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0006
-11.14%
$41.38 million $269,351
May 27 $0.000676
-4.47%
$46.95 million $276,144
May 20 $0.000693
+44.75%
$48.91 million $302,154
May 13 $0.000458
+23.79%
$33.27 million $248,739
May 6 $0.000358
-2.02%
$25.7 million $206,501
Apr 29 $0.000384
-9.51%
$25.39 million $265,571
Apr 22 $0.000442
-0.96%
$29.46 million $2.07 million
Apr 15 $0.000451
+21.23%
$30.95 million $2.57 million
Apr 8 $0.000351
-6.20%
$25.85 million $2.11 million
Apr 1 $0.000402
-4.89%
$26.01 million $2.04 million
Mar 25 $0.000425
-9.34%
$29.33 million $1.65 million
Mar 18 $0.000468
-13.44%
$32.62 million $1.12 million
Mar 11 $0.000519
-8.98%
$27.3 million $2.03 million
Mar 4 $0.000605
-17.92%
$28.77 million $2.58 million
Feb 26 $0.000737
-1.59%
$37.18 million $1.08 million
Feb 19 $0.000749
+16.98%
$37.65 million $1.48 million
Feb 12 $0.00064
+8.27%
$32.05 million $2.88 million
Feb 5 $0.000618
+2.42%
$29.48 million $2.74 million
Jan 29 $0.000603
-6.27%
$29.97 million $2.2 million
Jan 22 $0.000636
-16.16%
$32.3 million $1.08 million
Jan 15 $0.000741
+2.66%
$37.87 million $1.02 million
Jan 8 $0.000761
+25.04%
$35.82 million $1.38 million
Jan 1 $0.000619
-9.80%
$30.14 million $2 million
Dec 25 $0.000675
-6.27%
$33.79 million $1.68 million
Dec 18 $0.000647
+7.02%
$35.36 million $2.2 million
Dec 11 $0.000617
-16.50%
$29.57 million $2.86 million
Dec 4 $0.000618
+1.65%
$38.05 million $2.67 million
Nov 27 $0.000608
+27.32%
$31.16 million $4.49 million
Nov 20 $0.000543
-10.49%
$24.39 million $2.41 million
Nov 13 $0.000614
-2.16%
$30.84 million $1.42 million
Nov 6 $0.000633
+10.07%
$31.76 million $3.2 million
Oct 30 $0.000575
-1.21%
$28.96 million $2.75 million
Oct 23 $0.000581
+2.21%
$29.14 million $1.69 million
Oct 16 $0.000569
+7.40%
$28.38 million $1.06 million
Oct 9 $0.00053
+5.64%
$25.8 million $6.01 million
Oct 2 $0.000494
+6.86%
$23.77 million $1.74 million
Sep 25 $0.000462
+21.08%
$21.27 million $1.8 million
Sep 18 $0.000385
-4.51%
$17.08 million $542,316
Sep 11 $0.00041
+3.80%
$17.5 million $803,369
Sep 4 $0.000396
-6.67%
$16.63 million $737,821
Aug 28 $0.000425
-6.42%
$17.37 million $1.77 million
Aug 21 $0.000456
-10.85%
$18.03 million $1.61 million
Aug 14 $0.00051
-4.60%
$19.32 million $3.87 million
Aug 7 $0.000508
-14.90%
$19.58 million $1.95 million
Jul 31 $0.000597
+25.22%
$21.21 million $6.7 million
Jul 24 $0.000476
-30.39%
$16.42 million $21.48 million
Jul 17 $0.000684
-11.13%
$22.83 million $2.86 million
Jul 10 $0.00077
+1.21%
$24.88 million $2.29 million
Jul 3 $0.000761
-7.75%
$23.69 million $2.98 million
Jun 26 $0.000825
-12.55%
$24.63 million $4.26 million