JPEGd Governance Token Historical Data

JPEG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.000904
+4.45%
$ 18.82 million $ 970,394
Sep 3, 2022 $ 0.000866
-1.54%
$ 18.03 million $ 699,571
Sep 2, 2022 $ 0.000875
-2.03%
$ 18.23 million $ 858,438
Sep 1, 2022 $ 0.000893
-2.87%
$ 18.6 million $ 825,491
Aug 31, 2022 $ 0.000919
-1.37%
$ 19.14 million $ 738,751
Aug 30, 2022 $ 0.000932
+0.23%
$ 19.41 million $ 861,273
Aug 29, 2022 $ 0.00093
+8.94%
$ 19.36 million $ 806,134
Aug 28, 2022 $ 0.000853
-12.04%
$ 17.77 million $ 855,234
Aug 27, 2022 $ 0.00097
-6.93%
$ 20.2 million $ 997,600
Aug 26, 2022 $ 0.00104
-8.36%
$ 21.71 million $ 1.47 million
Aug 25, 2022 $ 0.00114
+2.92%
$ 23.69 million $ 1.01 million
Aug 24, 2022 $ 0.00111
-5.33%
$ 23.02 million $ 1.08 million
Aug 23, 2022 $ 0.00117
+13.94%
$ 24.32 million $ 1.42 million
Aug 22, 2022 $ 0.00102
+2.59%
$ 21.3 million $ 1.42 million
Aug 21, 2022 $ 0.000997
+3.48%
$ 20.76 million $ 816,849
Aug 20, 2022 $ 0.000963
-2.17%
$ 20.06 million $ 978,551
Aug 19, 2022 $ 0.000985
-16.83%
$ 20.51 million $ 1.94 million
Aug 18, 2022 $ 0.00118
+12.47%
$ 24.66 million $ 2.39 million
Aug 17, 2022 $ 0.00105
+15.57%
$ 21.93 million $ 2.95 million
Aug 16, 2022 $ 0.000911
+8.48%
$ 18.97 million $ 1.35 million
Aug 15, 2022 $ 0.000839
-0.89%
$ 17.48 million $ 1.15 million
Aug 14, 2022 $ 0.000847
-4.21%
$ 17.63 million $ 844,724
Aug 13, 2022 $ 0.000884
-2.71%
$ 18.41 million $ 1.32 million
Aug 12, 2022 $ 0.000908
+11.45%
$ 18.91 million $ 1.09 million
Aug 11, 2022 $ 0.000815
-10.32%
$ 16.96 million $ 1.37 million
Aug 10, 2022 $ 0.000908
+28.15%
$ 18.91 million $ 1.85 million
Aug 9, 2022 $ 0.000708
-5.24%
$ 14.75 million $ 609,704
Aug 8, 2022 $ 0.000748
-1.47%
$ -- $ 769,969
Download