JPEGd Governance Token Historical Data

JPEG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0000302
-10.08%
$ 2.1 million $ 50,423
Jan 1, 2025 $ 0.0000336
+12.43%
$ 2.33 million $ 55,205
Dec 31, 2024 $ 0.0000299
-6.16%
$ 2.07 million $ 56,144
Dec 30, 2024 $ 0.0000319
-6.78%
$ 2.22 million $ 54,764
Dec 29, 2024 $ 0.0000342
+0.41%
$ 2.38 million $ 57,157
Dec 28, 2024 $ 0.0000343
-1.98%
$ 2.38 million $ 54,325
Dec 27, 2024 $ 0.000035
+1.22%
$ 2.43 million $ 58,551
Dec 26, 2024 $ 0.0000346
-19.13%
$ 2.4 million $ 59,321
Dec 25, 2024 $ 0.0000428
+0.00%
$ 2.97 million $ 511,148
Dec 24, 2024 $ 0.0000428
-5.79%
$ 2.97 million $ 52,848
Dec 23, 2024 $ 0.0000455
-2.51%
$ 3.16 million $ 54,854
Dec 22, 2024 $ 0.0000467
+0.09%
$ 3.24 million $ 54,747
Dec 21, 2024 $ 0.0000466
-2.85%
$ 3.24 million $ 57,540
Dec 20, 2024 $ 0.000048
-16.65%
$ 3.34 million $ 57,295
Dec 19, 2024 $ 0.0000578
-3.57%
$ 4.01 million $ 55,722
Dec 18, 2024 $ 0.0000599
+32.73%
$ 4.16 million $ 79,444
Dec 17, 2024 $ 0.0000478
-58.91%
$ 3.32 million $ 110,812
Dec 16, 2024 $ 0.000116
-3.09%
$ 8.09 million $ 57,979
Dec 15, 2024 $ 0.00012
+0.00%
$ 8.34 million $ 51,862
Dec 14, 2024 $ 0.00012
-1.80%
$ 8.34 million $ 57,443
Dec 13, 2024 $ 0.000122
-1.37%
$ 8.5 million $ 55,518
Dec 12, 2024 $ 0.000124
+1.98%
$ 8.6 million $ 53,954
Dec 11, 2024 $ 0.000122
-0.08%
$ 8.41 million $ 53,673
Dec 10, 2024 $ 0.000121
-0.25%
$ 8.42 million $ 56,585
Dec 9, 2024 $ 0.000122
-8.02%
$ 8.44 million $ 60,366
Dec 8, 2024 $ 0.000132
+1.61%
$ 9.17 million $ 56,614
Dec 7, 2024 $ 0.000133
-1.79%
$ 9.25 million $ 1,821
Dec 6, 2024 $ 0.000136
+0.05%
$ 9.44 million $ 7,303
Dec 5, 2024 $ 0.000136
+2.10%
$ 9.41 million $ 54,829
Dec 4, 2024 $ 0.000133
+5.56%
$ 9.22 million $ 53,243
Dec 3, 2024 $ 0.000126
-0.86%
$ 8.75 million $ 54,062
Dec 2, 2024 $ 0.000127
-2.92%
$ 8.81 million $ 54,094
Dec 1, 2024 $ 0.000131
-8.84%
$ 9.07 million $ 58,896
Nov 30, 2024 $ 0.000144
+0.21%
$ 9.98 million $ 55,006
Nov 29, 2024 $ 0.000143
-0.07%
$ 9.96 million $ 56,066
Nov 28, 2024 $ 0.000144
-0.42%
$ 9.97 million $ 53,772
Nov 27, 2024 $ 0.000144
-2.33%
$ 10.02 million $ 55,454
Nov 26, 2024 $ 0.000153
+18.56%
$ 10.62 million $ 74,037
Nov 25, 2024 $ 0.000132
+1.79%
$ -- $ 54,040
Nov 24, 2024 $ 0.00013
-2.19%
$ 9.01 million $ 54,422
Nov 23, 2024 $ 0.000132
+0.77%
$ 9.2 million $ 56,996
Nov 22, 2024 $ 0.000131
-0.01%
$ 9.13 million $ 53,951
Nov 21, 2024 $ 0.000132
+0.46%
$ 9.14 million $ 57,227
Nov 20, 2024 $ 0.000131
-3.64%
$ 9.09 million $ 56,346
Nov 19, 2024 $ 0.000136
-13.85%
$ 9.43 million $ 69,579
Nov 18, 2024 $ 0.000158
+1.09%
$ 10.95 million $ 54,751
Nov 17, 2024 $ 0.000156
-4.90%
$ 10.84 million $ 57,426
Nov 16, 2024 $ 0.000164
+0.63%
$ 11.4 million $ 57,115
Nov 15, 2024 $ 0.000163
-0.61%
$ 11.34 million $ 56,981
Nov 14, 2024 $ 0.000164
-0.30%
$ 11.41 million $ 55,259