JPEGd Governance Token Historical Data

JPEG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000801
+45.88%
$ 27.61 million $ 2.87 million
Jun 12 $ 0.000551
-0.34%
$ 15.52 million $ 2.36 million
Jun 5 $ 0.000553
-10.04%
$ 15.12 million $ 3.04 million
May 29 $ 0.000615
-13.52%
$ 16.07 million $ 3.38 million
May 22 $ 0.000608
+1.34%
$ 14.82 million $ 2.66 million
May 15 $ 0.00063
+2.48%
$ 12.5 million $ 3.76 million
May 8 $ 0.000597
+3.63%
$ 12.79 million $ 4.11 million
May 1 $ 0.000576
-9.50%
$ 11.99 million $ 4.41 million
Apr 24 $ 0.000677
+4.71%
$ 13.25 million $ 4.78 million
Apr 17 $ 0.000651
-15.54%
$ 13.46 million $ 4.19 million
Apr 10 $ 0.000761
+6.17%
$ 16.06 million $ 4.6 million
Apr 3 $ 0.000717
-0.31%
$ 14.93 million $ 5.89 million
Mar 27 $ 0.00072
-9.72%
$ 15 million $ 6.15 million
Mar 20 $ 0.000777
-11.25%
$ 16.62 million $ 4.68 million
Mar 13 $ 0.000888
+21.73%
$ 18.55 million $ 6.27 million
Mar 6 $ 0.000658
-29.68%
$ 15.2 million $ 5.37 million
Feb 27 $ 0.000926
+9.48%
$ 19.28 million $ 21.2 million
Feb 20 $ 0.000845
-32.90%
$ 17.61 million $ 11.76 million
Feb 13 $ 0.00126
-16.50%
$ 26.24 million $ 22.83 million
Feb 6 $ 0.00151
+21.07%
$ 31.43 million $ 22.31 million
Jan 30 $ 0.00125
+14.48%
$ 25.97 million $ 13.06 million
Jan 23 $ 0.000935
-0.66%
$ 22.7 million $ 8.7 million
Jan 16 $ 0.000941
+18.65%
$ 19.59 million $ 10.52 million
Jan 9 $ 0.000794
+53.48%
$ 16.53 million $ 5.43 million
Jan 2 $ 0.000517
+7.84%
$ 10.77 million $ 2.79 million
Dec 26 $ 0.000479
-6.98%
$ 9.99 million $ 2.82 million
Dec 19 $ 0.000515
+0.21%
$ 10.74 million $ 2.79 million
Dec 12 $ 0.000515
-14.27%
$ 10.72 million $ 3.46 million
Dec 5 $ 0.000517
+0.45%
$ 12.5 million $ 3.53 million
Nov 28 $ 0.000515
+8.59%
$ 10.72 million $ 5.14 million
Nov 21 $ 0.000474
+11.34%
$ 9.87 million $ 4.13 million
Nov 14 $ 0.000465
-1.29%
$ 8.86 million $ 3.37 million
Nov 7 $ 0.000482
-28.86%
$ 9.82 million $ 2.8 million
Oct 31 $ 0.000678
-6.61%
$ 14.13 million $ 3.07 million
Oct 24 $ 0.000726
+10.12%
$ 15.13 million $ 3.68 million
Oct 17 $ 0.000659
+8.94%
$ 13.73 million $ 2.41 million
Oct 10 $ 0.000605
-6.42%
$ 12.61 million $ 2.92 million
Oct 3 $ 0.000647
+9.99%
$ 13.47 million $ 3.77 million
Sep 26 $ 0.000587
+2.16%
$ 12.23 million $ 3.37 million
Sep 19 $ 0.000624
+7.54%
$ 11.95 million $ 2.8 million
Sep 12 $ 0.000581
-35.79%
$ 17.89 million $ 4.32 million
Sep 5 $ 0.000904
+0.05%
$ 18.93 million $ 3.96 million
Aug 29 $ 0.000904
+5.91%
$ -- $ 5.76 million
Aug 22 $ 0.000853
-14.41%
$ -- $ 8.24 million
Aug 15 $ 0.000997
+17.72%
$ -- $ 11.59 million
Aug 8 $ 0.000847
+11.57%
$ 17.63 million $ 7.86 million
Download