JPEGd Governance Token Historical Data

JPEG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.000801
+45.88%
$27.61 million $2.87 million
Jun 12 $0.000551
-0.34%
$15.52 million $2.36 million
Jun 5 $0.000553
-10.04%
$15.12 million $3.04 million
May 29 $0.000615
-13.52%
$16.07 million $3.38 million
May 22 $0.000608
+1.34%
$14.82 million $2.66 million
May 15 $0.00063
+2.48%
$12.5 million $3.76 million
May 8 $0.000597
+3.63%
$12.79 million $4.11 million
May 1 $0.000576
-9.50%
$11.99 million $4.41 million
Apr 24 $0.000677
+4.71%
$13.25 million $4.78 million
Apr 17 $0.000651
-15.54%
$13.46 million $4.19 million
Apr 10 $0.000761
+6.17%
$16.06 million $4.6 million
Apr 3 $0.000717
-0.31%
$14.93 million $5.89 million
Mar 27 $0.00072
-9.72%
$15 million $6.15 million
Mar 20 $0.000777
-11.25%
$16.62 million $4.68 million
Mar 13 $0.000888
+21.73%
$18.55 million $6.27 million
Mar 6 $0.000658
-29.68%
$15.2 million $5.37 million
Feb 27 $0.000926
+9.48%
$19.28 million $21.2 million
Feb 20 $0.000845
-32.90%
$17.61 million $11.76 million
Feb 13 $0.00126
-16.50%
$26.24 million $22.83 million
Feb 6 $0.00151
+21.07%
$31.43 million $22.31 million
Jan 30 $0.00125
+14.48%
$25.97 million $13.06 million
Jan 23 $0.000935
-0.66%
$22.7 million $8.7 million
Jan 16 $0.000941
+18.65%
$19.59 million $10.52 million
Jan 9 $0.000794
+53.48%
$16.53 million $5.43 million
Jan 2 $0.000517
+7.84%
$10.77 million $2.79 million
Dec 26 $0.000479
-6.98%
$9.99 million $2.82 million
Dec 19 $0.000515
+0.21%
$10.74 million $2.79 million
Dec 12 $0.000515
-14.27%
$10.72 million $3.46 million
Dec 5 $0.000517
+0.45%
$12.5 million $3.53 million
Nov 28 $0.000515
+8.59%
$10.72 million $5.14 million
Nov 21 $0.000474
+11.34%
$9.87 million $4.13 million
Nov 14 $0.000465
-1.29%
$8.86 million $3.37 million
Nov 7 $0.000482
-28.86%
$9.82 million $2.8 million
Oct 31 $0.000678
-6.61%
$14.13 million $3.07 million
Oct 24 $0.000726
+10.12%
$15.13 million $3.68 million
Oct 17 $0.000659
+8.94%
$13.73 million $2.41 million
Oct 10 $0.000605
-6.42%
$12.61 million $2.92 million
Oct 3 $0.000647
+9.99%
$13.47 million $3.77 million
Sep 26 $0.000587
+2.16%
$12.23 million $3.37 million
Sep 19 $0.000624
+7.54%
$11.95 million $2.8 million
Sep 12 $0.000581
-35.79%
$17.89 million $4.32 million
Sep 5 $0.000904
+0.05%
$18.93 million $3.96 million
Aug 29 $0.000904
+5.91%
$-- $5.76 million
Aug 22 $0.000853
-14.41%
$-- $8.24 million
Aug 15 $0.000997
+17.72%
$-- $11.59 million
Aug 8 $0.000847
+11.57%
$17.63 million $7.86 million
Download