JPEGd Governance Token Historical Data

JPEG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000165
-2.77%
$ 11.43 million $ 52,662
Nov 12, 2024 $ 0.000169
-2.02%
$ 11.76 million $ 55,201
Nov 11, 2024 $ 0.000173
-4.06%
$ 12 million $ 59,476
Nov 10, 2024 $ 0.00018
-4.96%
$ 12.51 million $ 58,733
Nov 9, 2024 $ 0.00019
+2.68%
$ 13.16 million $ 57,203
Nov 8, 2024 $ 0.000185
-4.56%
$ 12.81 million $ 57,560
Nov 7, 2024 $ 0.000193
-35.60%
$ 13.42 million $ 92,266
Nov 6, 2024 $ 0.000299
-5.37%
$ 20.78 million $ 61,950
Nov 5, 2024 $ 0.000316
-2.75%
$ 21.97 million $ 57,455
Nov 4, 2024 $ 0.000325
-0.87%
$ 22.59 million $ 58,676
Nov 3, 2024 $ 0.000328
-1.54%
$ 22.79 million $ 57,951
Nov 2, 2024 $ 0.000333
-3.92%
$ 23.14 million $ 60,091
Nov 1, 2024 $ 0.000347
-36.23%
$ 24.1 million $ 127,485
Oct 31, 2024 $ 0.000649
-1.09%
$ 45.03 million $ 60,004
Oct 30, 2024 $ 0.000656
+1.08%
$ 45.54 million $ 67,090
Oct 29, 2024 $ 0.000649
+4.60%
$ 45.06 million $ 133,966
Oct 28, 2024 $ 0.00062
+4.01%
$ 43.01 million $ 57,683
Oct 27, 2024 $ 0.000596
-1.05%
$ 41.37 million $ 59,412
Oct 26, 2024 $ 0.000602
+0.12%
$ 41.8 million $ 63,219
Oct 25, 2024 $ 0.000601
-3.71%
$ 41.72 million $ 59,851
Oct 24, 2024 $ 0.000624
-0.24%
$ 43.33 million $ 60,295
Oct 23, 2024 $ 0.000626
-1.28%
$ 43.46 million $ 61,381
Oct 22, 2024 $ 0.000634
-2.02%
$ 44.04 million $ 61,771
Oct 21, 2024 $ 0.000645
+0.67%
$ 44.8 million $ 81,314
Oct 20, 2024 $ 0.000641
+3.68%
$ 44.5 million $ 63,868
Oct 19, 2024 $ 0.000618
-0.56%
$ 42.91 million $ 60,464
Oct 18, 2024 $ 0.000622
+5.76%
$ 43.18 million $ 64,488
Oct 17, 2024 $ 0.000588
+1.50%
$ 40.8 million $ 61,387
Oct 16, 2024 $ 0.000579
+6.11%
$ 40.22 million $ 62,139
Oct 15, 2024 $ 0.000546
-7.12%
$ 37.9 million $ 49,807
Oct 14, 2024 $ 0.000588
+17.42%
$ 40.79 million $ 18,892
Oct 13, 2024 $ 0.000501
-4.61%
$ 34.77 million $ 8,633
Oct 12, 2024 $ 0.000525
+6.72%
$ 36.45 million $ 9,911
Oct 11, 2024 $ 0.000492
+0.64%
$ 34.16 million $ 8,263
Oct 10, 2024 $ 0.000489
+1.82%
$ 33.96 million $ 8,734
Oct 9, 2024 $ 0.000481
-2.08%
$ 33.36 million $ 8,013
Oct 8, 2024 $ 0.000491
-2.20%
$ 34.07 million $ 8,261
Oct 7, 2024 $ 0.000502
-1.81%
$ 34.86 million $ 8,544
Oct 6, 2024 $ 0.000511
-0.22%
$ 35.49 million $ 8,373
Oct 5, 2024 $ 0.000512
-0.15%
$ 35.57 million $ 8,220
Oct 4, 2024 $ 0.000513
-0.14%
$ 35.61 million $ 8,256
Oct 3, 2024 $ 0.000514
-2.34%
$ 35.67 million $ 8,406
Oct 2, 2024 $ 0.000526
+0.85%
$ 36.51 million $ 8,647
Oct 1, 2024 $ 0.000522
-5.88%
$ 36.23 million $ 8,669
Sep 30, 2024 $ 0.000554
-1.16%
$ 38.47 million $ 8,703
Sep 29, 2024 $ 0.000561
-1.04%
$ 38.92 million $ 8,927
Sep 28, 2024 $ 0.000566
-2.08%
$ 39.31 million $ 8,760
Sep 27, 2024 $ 0.000578
-2.83%
$ 40.15 million $ 12,477
Sep 26, 2024 $ 0.000595
-1.07%
$ 41.33 million $ 15,929
Sep 25, 2024 $ 0.000602
-0.06%
$ 41.79 million $ 9,039