JPEGd Governance Token Historical Data

JPEG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000335
-11.24%
$ 23.24 million $ 3,290
Aug 4, 2024 $ 0.000377
-10.15%
$ 26.15 million $ 3,738
Aug 3, 2024 $ 0.000419
-9.54%
$ 29.11 million $ 11,446
Aug 2, 2024 $ 0.000463
-3.89%
$ 32.13 million $ 4,299
Aug 1, 2024 $ 0.000482
-3.42%
$ 33.44 million $ 4,176
Jul 31, 2024 $ 0.000498
-0.16%
$ 34.6 million $ 4,527
Jul 30, 2024 $ 0.000499
-0.82%
$ 34.62 million $ 4,233
Jul 29, 2024 $ 0.000503
+1.30%
$ 34.9 million $ 10,497
Jul 28, 2024 $ 0.000496
+0.15%
$ 34.46 million $ 30,710
Jul 27, 2024 $ 0.000496
+6.49%
$ 34.41 million $ 67,849
Jul 26, 2024 $ 0.000466
-6.00%
$ 32.35 million $ 48,769
Jul 25, 2024 $ 0.000498
-9.66%
$ 34.6 million $ 30,299
Jul 24, 2024 $ 0.000552
-2.22%
$ 38.3 million $ 30,554
Jul 23, 2024 $ 0.000564
-1.36%
$ 39.17 million $ 37,666
Jul 22, 2024 $ 0.000572
-1.47%
$ 39.71 million $ 31,234
Jul 21, 2024 $ 0.000581
-0.04%
$ 40.31 million $ 31,227
Jul 20, 2024 $ 0.000581
+1.03%
$ 40.32 million $ 32,178
Jul 19, 2024 $ 0.000575
+14.20%
$ 39.89 million $ 49,431
Jul 18, 2024 $ 0.000503
+5.32%
$ 34.93 million $ 38,876
Jul 17, 2024 $ 0.000478
-1.36%
$ 33.16 million $ 30,103
Jul 16, 2024 $ 0.000484
+0.36%
$ 33.62 million $ 33,688
Jul 15, 2024 $ 0.000482
+6.99%
$ 33.49 million $ 31,351
Jul 14, 2024 $ 0.000451
+1.77%
$ 31.31 million $ 30,587
Jul 13, 2024 $ 0.000443
+2.03%
$ 30.76 million $ 29,985
Jul 12, 2024 $ 0.000434
-0.55%
$ 30.16 million $ 30,199
Jul 11, 2024 $ 0.000437
+1.11%
$ 30.33 million $ 30,680
Jul 10, 2024 $ 0.000432
+0.55%
$ 30 million $ 30,561
Jul 9, 2024 $ 0.00043
+1.04%
$ 29.84 million $ 30,332
Jul 8, 2024 $ 0.000425
-0.12%
$ 29.53 million $ 31,644
Jul 7, 2024 $ 0.000426
-1.50%
$ 29.57 million $ 29,906
Jul 6, 2024 $ 0.000432
+1.09%
$ 30.02 million $ 48,760
Jul 5, 2024 $ 0.000428
-9.89%
$ 29.69 million $ 48,522
Jul 4, 2024 $ 0.000474
-3.17%
$ 32.91 million $ 34,824
Jul 3, 2024 $ 0.00049
-7.43%
$ 33.99 million $ 35,704
Jul 2, 2024 $ 0.00053
-0.73%
$ 36.79 million $ 34,364
Jul 1, 2024 $ 0.000534
-0.40%
$ 37.08 million $ 31,767
Jun 30, 2024 $ 0.000536
+1.11%
$ 37.23 million $ 37,682
Jun 29, 2024 $ 0.00053
+0.21%
$ 36.82 million $ 31,369
Jun 28, 2024 $ 0.000529
+2.24%
$ 36.74 million $ 34,885
Jun 27, 2024 $ 0.000518
+5.48%
$ 35.97 million $ 35,905
Jun 26, 2024 $ 0.000491
-0.46%
$ 34.08 million $ 33,614
Jun 25, 2024 $ 0.000493
-1.39%
$ 34.24 million $ 36,721
Jun 24, 2024 $ 0.0005
-9.74%
$ 34.73 million $ 65,006
Jun 23, 2024 $ 0.000554
+1.03%
$ 38.48 million $ 33,763
Jun 22, 2024 $ 0.00055
-2.08%
$ 38.17 million $ 32,427
Jun 21, 2024 $ 0.000563
-3.35%
$ 39.09 million $ 32,723
Jun 20, 2024 $ 0.000583
+1.78%
$ 40.45 million $ 36,867
Jun 19, 2024 $ 0.000572
+6.31%
$ 39.71 million $ 38,259
Jun 18, 2024 $ 0.000539
-0.63%
$ 37.42 million $ 41,179
Jun 17, 2024 $ 0.000542
-3.81%
$ 37.64 million $ 62,304