JPEGd Governance Token Historical Data

JPEG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000564
+14.44%
$ 39.12 million $ 53,025
Jun 15, 2024 $ 0.000492
-1.23%
$ 34.18 million $ 49,123
Jun 14, 2024 $ 0.000499
-0.41%
$ 34.61 million $ 31,976
Jun 13, 2024 $ 0.000501
-10.06%
$ 34.75 million $ 83,499
Jun 12, 2024 $ 0.000556
+0.58%
$ 38.63 million $ 39,152
Jun 11, 2024 $ 0.000553
-4.48%
$ 38.41 million $ 349,208
Jun 10, 2024 $ 0.000579
-2.82%
$ 40.21 million $ 33,618
Jun 9, 2024 $ 0.000596
-0.62%
$ 41.38 million $ 32,776
Jun 8, 2024 $ 0.0006
-6.25%
$ 41.64 million $ 41,188
Jun 7, 2024 $ 0.00064
-4.75%
$ 44.42 million $ 33,224
Jun 6, 2024 $ 0.000672
-8.17%
$ 46.63 million $ 51,256
Jun 5, 2024 $ 0.000732
+10.07%
$ 50.78 million $ 51,022
Jun 4, 2024 $ 0.000665
-3.97%
$ 46.14 million $ 36,274
Jun 3, 2024 $ 0.000692
+2.53%
$ 48.04 million $ 56,387
Jun 2, 2024 $ 0.000676
+0.09%
$ 46.95 million $ 36,039
Jun 1, 2024 $ 0.000676
-1.21%
$ 46.91 million $ 33,923
May 31, 2024 $ 0.000684
+0.20%
$ 47.48 million $ 33,161
May 30, 2024 $ 0.000682
-1.77%
$ 47.33 million $ 39,063
May 29, 2024 $ 0.000694
-1.59%
$ 48.49 million $ 37,111
May 28, 2024 $ 0.000708
-1.33%
$ 49.15 million $ 61,796
May 27, 2024 $ 0.000718
+1.36%
$ 49.82 million $ 35,050
May 26, 2024 $ 0.000704
-1.04%
$ 48.91 million $ 47,004
May 25, 2024 $ 0.000693
+13.09%
$ 48.09 million $ 54,440
May 24, 2024 $ 0.000617
-1.18%
$ 42.82 million $ 32,107
May 23, 2024 $ 0.000624
-2.52%
$ 43.35 million $ 43,809
May 22, 2024 $ 0.00064
-2.26%
$ 44.46 million $ 61,161
May 21, 2024 $ 0.000656
+5.37%
$ 45.51 million $ 40,015
May 20, 2024 $ 0.000622
+29.91%
$ 43.16 million $ 70,622
May 19, 2024 $ 0.000479
+4.40%
$ 33.27 million $ 39,447
May 18, 2024 $ 0.000458
-4.41%
$ 31.81 million $ 44,412
May 17, 2024 $ 0.00048
+18.64%
$ 33.3 million $ 60,247
May 16, 2024 $ 0.000403
+0.70%
$ 27.96 million $ 29,820
May 15, 2024 $ 0.0004
-3.44%
$ 27.78 million $ 30,494
May 14, 2024 $ 0.000414
-2.73%
$ 28.77 million $ 15,257
May 13, 2024 $ 0.000426
+15.07%
$ 29.57 million $ 68,508
May 12, 2024 $ 0.00037
+3.31%
$ 25.7 million $ 31,106
May 11, 2024 $ 0.000358
-0.44%
$ 24.88 million $ 29,450
May 10, 2024 $ 0.00036
-7.77%
$ 24.99 million $ 40,870
May 9, 2024 $ 0.00039
+2.49%
$ 27.09 million $ 30,416
May 8, 2024 $ 0.000381
+19.31%
$ 26.44 million $ 41,245
May 7, 2024 $ 0.00032
-11.83%
$ 22.2 million $ 34,473
May 6, 2024 $ 0.000363
-0.84%
$ 25.18 million $ 30,047
May 5, 2024 $ 0.000366
-4.77%
$ 25.39 million $ 34,503
May 4, 2024 $ 0.000384
-3.55%
$ 26.66 million $ 52,441
May 3, 2024 $ 0.000398
-5.31%
$ 27.64 million $ 42,583
May 2, 2024 $ 0.00042
+6.58%
$ 29.14 million $ 43,614
May 1, 2024 $ 0.000393
+9.43%
$ 27.35 million $ 64,099
Apr 30, 2024 $ 0.00036
-6.73%
$ 24.96 million $ 32,332
Apr 29, 2024 $ 0.000385
-9.20%
$ 26.75 million $ 30,502
Apr 28, 2024 $ 0.000424
-3.84%
$ 29.46 million $ 168,062