JPEGd Governance Token Historical Data

JPEG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000442
+3.63%
$ 30.66 million $ 329,057
Apr 26, 2024 $ 0.000426
-1.73%
$ 29.58 million $ 298,823
Apr 25, 2024 $ 0.000434
+0.22%
$ 30.1 million $ 326,624
Apr 24, 2024 $ 0.000433
-3.12%
$ 30.03 million $ 353,514
Apr 23, 2024 $ 0.000447
-10.32%
$ 31 million $ 417,145
Apr 22, 2024 $ 0.000498
+11.68%
$ 34.57 million $ 346,008
Apr 21, 2024 $ 0.000446
-1.24%
$ 30.95 million $ 328,345
Apr 20, 2024 $ 0.000451
-14.95%
$ 31.33 million $ 550,350
Apr 19, 2024 $ 0.000531
+50.16%
$ 36.85 million $ 588,362
Apr 18, 2024 $ 0.000354
-2.36%
$ 24.54 million $ 408,302
Apr 17, 2024 $ 0.000362
-2.08%
$ 25.13 million $ 335,031
Apr 16, 2024 $ 0.00037
-0.53%
$ 25.67 million $ 342,952
Apr 15, 2024 $ 0.000372
-0.16%
$ 25.8 million $ 347,063
Apr 14, 2024 $ 0.000372
+5.95%
$ 25.85 million $ 338,123
Apr 13, 2024 $ 0.000351
-9.65%
$ 24.4 million $ 332,273
Apr 12, 2024 $ 0.000389
-8.36%
$ 27 million $ 310,960
Apr 11, 2024 $ 0.000424
-3.69%
$ 29.46 million $ 330,867
Apr 10, 2024 $ 0.000441
+1.27%
$ 30.59 million $ 332,273
Apr 9, 2024 $ 0.000435
-5.79%
$ 30.21 million $ 331,644
Apr 8, 2024 $ 0.000462
+23.31%
$ 32.07 million $ 470,141
Apr 7, 2024 $ 0.000375
-6.77%
$ 26.01 million $ 364,373
Apr 6, 2024 $ 0.000402
+4.09%
$ 27.9 million $ 385,821
Apr 5, 2024 $ 0.000386
-2.20%
$ 26.8 million $ 391,010
Apr 4, 2024 $ 0.000395
-2.12%
$ 27.41 million $ 252,920
Apr 3, 2024 $ 0.000403
-2.48%
$ 28 million $ 410,260
Apr 2, 2024 $ 0.000414
-0.67%
$ 28.71 million $ 277,299
Apr 1, 2024 $ 0.000416
-1.47%
$ 28.9 million $ 322,540
Mar 31, 2024 $ 0.000423
-0.65%
$ 29.33 million $ 128,637
Mar 30, 2024 $ 0.000425
+1.17%
$ 29.52 million $ 102,729
Mar 29, 2024 $ 0.00042
-0.53%
$ 29.18 million $ 53,663
Mar 28, 2024 $ 0.000423
-5.69%
$ 29.34 million $ 349,851
Mar 27, 2024 $ 0.000448
-2.33%
$ 31.11 million $ 696,890
Mar 26, 2024 $ 0.000459
-2.27%
$ 31.86 million $ 316,018
Mar 25, 2024 $ 0.00047
+0.11%
$ 32.59 million $ 129,888
Mar 24, 2024 $ 0.00047
+0.42%
$ 32.62 million $ 32,191
Mar 23, 2024 $ 0.000468
+0.90%
$ 23.63 million $ 171,387
Mar 22, 2024 $ 0.000464
-3.37%
$ 23.41 million $ 52,610
Mar 21, 2024 $ 0.000481
-1.90%
$ 24.27 million $ 38,261
Mar 20, 2024 $ 0.00049
+10.85%
$ 24.74 million $ 381,846
Mar 19, 2024 $ 0.000442
-8.18%
$ 22.33 million $ 122,464
Mar 18, 2024 $ 0.000482
-10.94%
$ 24.31 million $ 353,200
Mar 17, 2024 $ 0.000541
+4.15%
$ 27.3 million $ 34,383
Mar 16, 2024 $ 0.000519
-2.60%
$ 26.18 million $ 93,407
Mar 15, 2024 $ 0.000533
+1.15%
$ 26.88 million $ 527,076
Mar 14, 2024 $ 0.000527
-1.13%
$ 26.58 million $ 481,545
Mar 13, 2024 $ 0.000533
-0.02%
$ 26.91 million $ 48,988
Mar 12, 2024 $ 0.000533
-7.92%
$ 26.91 million $ 487,489
Mar 11, 2024 $ 0.000579
+1.60%
$ 29.23 million $ 390,504
Mar 10, 2024 $ 0.00057
-5.75%
$ 28.77 million $ 319,250
Mar 9, 2024 $ 0.000605
+6.08%
$ 30.52 million $ 524,890