JPEGd Governance Token Historical Data

JPEG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000571
-10.31%
$ 28.77 million $ 900,820
Mar 7, 2024 $ 0.000636
-11.93%
$ 32.08 million $ 550,728
Mar 6, 2024 $ 0.000723
+1.00%
$ 36.45 million $ 182,760
Mar 5, 2024 $ 0.000716
-4.91%
$ 36.1 million $ 309,378
Mar 4, 2024 $ 0.000755
+2.32%
$ 38.05 million $ 107,001
Mar 3, 2024 $ 0.000737
+1.45%
$ 37.18 million $ 61,409
Mar 2, 2024 $ 0.000727
-3.00%
$ 36.53 million $ 49,742
Mar 1, 2024 $ 0.000749
+1.12%
$ 37.65 million $ 276,666
Feb 29, 2024 $ 0.00074
-0.32%
$ 37.21 million $ 144,123
Feb 28, 2024 $ 0.000743
-4.38%
$ 37.33 million $ 349,983
Feb 27, 2024 $ 0.000775
+1.10%
$ 38.98 million $ 111,736
Feb 26, 2024 $ 0.000767
+2.39%
$ 38.57 million $ 83,593
Feb 25, 2024 $ 0.000749
+4.62%
$ 37.65 million $ 116,302
Feb 24, 2024 $ 0.000716
+2.75%
$ 35.85 million $ 128,831
Feb 23, 2024 $ 0.000697
-1.96%
$ 34.9 million $ 92,550
Feb 22, 2024 $ 0.000709
+1.58%
$ 35.52 million $ 127,842
Feb 21, 2024 $ 0.000698
-1.64%
$ 34.95 million $ 192,916
Feb 20, 2024 $ 0.00071
+0.49%
$ 35.54 million $ 182,385
Feb 19, 2024 $ 0.000706
+10.33%
$ 35.37 million $ 642,562
Feb 18, 2024 $ 0.00064
-0.70%
$ 32.05 million $ 320,583
Feb 17, 2024 $ 0.000645
+4.21%
$ 32.15 million $ 135,055
Feb 16, 2024 $ 0.000618
+4.37%
$ 30.85 million $ 318,351
Feb 15, 2024 $ 0.000592
-0.28%
$ 29.54 million $ 435,637
Feb 14, 2024 $ 0.000594
-5.39%
$ 29.62 million $ 389,268
Feb 13, 2024 $ 0.000628
-1.26%
$ 31.31 million $ 797,218
Feb 12, 2024 $ 0.000636
+7.57%
$ 31.72 million $ 484,923
Feb 11, 2024 $ 0.000591
-4.38%
$ 29.48 million $ 435,708
Feb 10, 2024 $ 0.000618
+4.50%
$ 30.71 million $ 381,028
Feb 9, 2024 $ 0.000591
+4.21%
$ 29.38 million $ 533,377
Feb 8, 2024 $ 0.000567
-3.24%
$ 28.19 million $ 442,394
Feb 7, 2024 $ 0.000587
-1.49%
$ 29.15 million $ 423,440
Feb 6, 2024 $ 0.000596
+3.04%
$ 29.6 million $ 481,297
Feb 5, 2024 $ 0.000578
-4.24%
$ 28.71 million $ 476,227
Feb 4, 2024 $ 0.000603
-0.58%
$ 29.97 million $ 240,039
Feb 3, 2024 $ 0.000607
-0.17%
$ 30.42 million $ 265,153
Feb 2, 2024 $ 0.000608
-2.66%
$ 30.47 million $ 581,030
Feb 1, 2024 $ 0.000624
-0.93%
$ 31.29 million $ 120,793
Jan 31, 2024 $ 0.000629
-4.57%
$ 31.54 million $ 135,866
Jan 30, 2024 $ 0.000659
-4.33%
$ 33.06 million $ 612,638
Jan 29, 2024 $ 0.000689
+7.08%
$ 34.55 million $ 241,693
Jan 28, 2024 $ 0.000644
+1.48%
$ 32.3 million $ 182,727
Jan 27, 2024 $ 0.000636
-2.89%
$ 31.75 million $ 127,231
Jan 26, 2024 $ 0.000654
+2.18%
$ 32.67 million $ 285,267
Jan 25, 2024 $ 0.00064
-5.69%
$ 31.97 million $ 243,116
Jan 24, 2024 $ 0.000682
+2.09%
$ 34.05 million $ 115,464
Jan 23, 2024 $ 0.000668
-3.99%
$ 33.36 million $ 134,074
Jan 22, 2024 $ 0.000696
-8.19%
$ 34.76 million $ 178,693
Jan 21, 2024 $ 0.000758
+2.25%
$ 37.87 million $ 220,246
Jan 20, 2024 $ 0.000741
+1.06%
$ 36.83 million $ 170,639
Jan 19, 2024 $ 0.000733
+0.55%
$ 36.42 million $ 279,992