JPEGd Governance Token Historical Data

JPEG
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000134
+0.13%
$ 927,591 $ 11
Sep 23, 2025 $ 0.0000134
-0.91%
$ 927,944 $ 11
Aug 18, 2025 $ 0.0000227
-3.89%
$ 1.58 million $ 564
Aug 17, 2025 $ 0.0000236
+3.07%
$ 1.64 million $ 590
Aug 16, 2025 $ 0.0000229
-1.48%
$ 1.59 million $ 32
Aug 7, 2025 $ 0.0000191
-0.23%
$ -- $ 10
Aug 6, 2025 $ 0.0000191
+2.38%
$ 1.33 million $ 10
Aug 2, 2025 $ 0.0000181
-0.33%
$ -- $ 20
Aug 1, 2025 $ 0.0000181
-5.31%
$ 1.26 million $ 20
Jul 31, 2025 $ 0.0000202
+1.56%
$ -- $ 60
Jul 30, 2025 $ 0.0000198
-0.57%
$ 1.38 million $ 59
Jul 29, 2025 $ 0.0000203
+1.58%
$ -- $ 1
Jul 28, 2025 $ 0.00002
-2.66%
$ 1.39 million $ 2
Jul 27, 2025 $ 0.0000203
+2.96%
$ 1.41 million $ 14
Jul 26, 2025 $ 0.0000197
+0.25%
$ 1.37 million $ 32
Jul 25, 2025 $ 0.0000192
-1.57%
$ 1.33 million $ 70
Jul 24, 2025 $ 0.0000195
+0.97%
$ 1.35 million $ 72
Jul 23, 2025 $ 0.0000193
+1.24%
$ 1.34 million $ 147
Jul 21, 2025 $ 0.0000207
+0.98%
$ -- $ 16
Jul 20, 2025 $ 0.0000205
+4.13%
$ 1.42 million $ 16
Jul 19, 2025 $ 0.0000196
+0.93%
$ 1.36 million $ 10
Jul 18, 2025 $ 0.0000194
-1.17%
$ 1.34 million $ 1,028
Apr 3, 2025 $ 0.0000134
+0.00%
$ -- $ 26
Mar 28, 2025 $ 0.0000141
+0.00%
$ -- $ 28
Mar 21, 2025 $ 0.0000146
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.0000149
+3.55%
$ -- $ 18
Mar 17, 2025 $ 0.000023
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.000023
+43.75%
$ 1.6 million $ 4
Mar 15, 2025 $ 0.000016
+14.29%
$ 1.11 million $ 3
Mar 14, 2025 $ 0.000014
-6.67%
$ 971,880 $ 27
Mar 13, 2025 $ 0.000019
+0.00%
$ -- $ 49
Mar 12, 2025 $ 0.000019
+0.00%
$ 1.32 million $ 49
Mar 11, 2025 $ 0.000015
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000015
+0.00%
$ 1.04 million $ 151
Mar 9, 2025 $ 0.000015
+0.00%
$ 1.04 million $ 68
Mar 8, 2025 $ 0.000015
-6.25%
$ 1.04 million $ 43
Mar 7, 2025 $ 0.000016
-38.98%
$ 1.11 million $ 358
Mar 6, 2025 $ 0.0000261
-11.33%
$ 1.81 million $ 53,255
Mar 5, 2025 $ 0.0000294
-8.22%
$ 2.04 million $ 55,106
Mar 4, 2025 $ 0.000032
-27.07%
$ 2.22 million $ 53,070
Mar 3, 2025 $ 0.000044
-10.17%
$ 3.06 million $ 54,472
Mar 2, 2025 $ 0.000049
-1.82%
$ 3.4 million $ 55,220
Mar 1, 2025 $ 0.0000499
-11.17%
$ 3.47 million $ 55,595
Feb 28, 2025 $ 0.0000564
-4.18%
$ 3.91 million $ 54,564
Feb 27, 2025 $ 0.0000587
-2.88%
$ 4.07 million $ 54,089
Feb 26, 2025 $ 0.0000604
-0.02%
$ 4.19 million $ 56,083
Feb 25, 2025 $ 0.0000604
-0.90%
$ 4.19 million $ 56,247
Feb 24, 2025 $ 0.0000609
-0.38%
$ 4.23 million $ 53,461
Feb 23, 2025 $ 0.0000612
+0.26%
$ 4.25 million $ 55,565
Feb 22, 2025 $ 0.0000609
-0.47%
$ 4.22 million $ 53,242
Download