HapticAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00074
+0.00%
$ 739,586 $ 42,467
Apr 8, 2026 $ 0.000731
+10.76%
$ 730,984 $ 39,032
Apr 7, 2026 $ 0.000663
+7.78%
$ 662,658 $ 41,519
Apr 6, 2026 $ 0.000709
+14.12%
$ 709,013 $ 33,914
Apr 5, 2026 $ 0.00062
-10.00%
$ 619,532 $ 37,720
Apr 4, 2026 $ 0.000688
+0.64%
$ 687,995 $ 35,534
Apr 3, 2026 $ 0.000682
+13.91%
$ 681,601 $ 39,437
Apr 2, 2026 $ 0.000683
+9.69%
$ 683,338 $ 36,261
Apr 1, 2026 $ 0.000624
+1.62%
$ 623,865 $ 35,100
Mar 31, 2026 $ 0.000616
-8.58%
$ 616,207 $ 36,661
Mar 30, 2026 $ 0.000674
+16.89%
$ 674,088 $ 38,850
Mar 29, 2026 $ 0.000577
-13.44%
$ 576,847 $ 35,037
Mar 28, 2026 $ 0.000667
+14.03%
$ 666,680 $ 34,981
Mar 27, 2026 $ 0.000585
-14.27%
$ 585,220 $ 35,881
Mar 26, 2026 $ 0.000682
+6.49%
$ 681,570 $ 37,056
Mar 25, 2026 $ 0.00064
+0.69%
$ 639,830 $ 39,862
Mar 24, 2026 $ 0.000719
+14.29%
$ 719,262 $ 38,436
Mar 23, 2026 $ 0.000626
-9.24%
$ 625,528 $ 38,199
Mar 22, 2026 $ 0.000603
-13.56%
$ 602,799 $ 37,870
Mar 21, 2026 $ 0.000707
-0.99%
$ 706,513 $ 36,486
Mar 20, 2026 $ 0.000713
+12.16%
$ 712,825 $ 40,923
Mar 19, 2026 $ 0.000629
-13.81%
$ 629,221 $ 35,291
Mar 18, 2026 $ 0.000649
-4.11%
$ 649,178 $ 42,031
Mar 17, 2026 $ 0.000678
-13.54%
$ 678,167 $ 40,069
Mar 16, 2026 $ 0.000785
+7.56%
$ 785,247 $ 45,283
Mar 15, 2026 $ 0.00073
+18.66%
$ 730,061 $ 39,685
Mar 14, 2026 $ 0.000618
-11.51%
$ 618,330 $ 28,304
Mar 13, 2026 $ 0.000699
+0.37%
$ 699,135 $ 39,097
Mar 12, 2026 $ 0.000614
+3.22%
$ 614,343 $ 34,607
Mar 11, 2026 $ 0.000605
+1.49%
$ 605,222 $ 37,387
Mar 10, 2026 $ 0.000686
+15.37%
$ 685,566 $ 38,093
Mar 9, 2026 $ 0.000602
-7.60%
$ 602,186 $ 35,652
Mar 8, 2026 $ 0.000572
-1.42%
$ 572,147 $ 36,265
Mar 7, 2026 $ 0.000583
-12.54%
$ 582,588 $ 32,434
Mar 6, 2026 $ 0.000663
-4.34%
$ 662,846 $ 35,842
Mar 5, 2026 $ 0.000692
-2.90%
$ 691,900 $ 38,698
Mar 4, 2026 $ 0.000713
+23.04%
$ 713,127 $ 37,645
Mar 3, 2026 $ 0.000579
-14.15%
$ 579,467 $ 37,899
Mar 2, 2026 $ 0.000678
+18.41%
$ 677,575 $ 35,712
Mar 1, 2026 $ 0.000572
-1.18%
$ 572,204 $ 35,613
Feb 28, 2026 $ 0.000579
-10.32%
$ 579,142 $ 33,159
Feb 27, 2026 $ 0.000641
-4.82%
$ 640,879 $ 35,586
Feb 26, 2026 $ 0.000675
-2.26%
$ 675,427 $ 35,554
Feb 25, 2026 $ 0.000681
+22.86%
$ 681,108 $ 36,140
Feb 24, 2026 $ 0.000625
+14.10%
$ 625,157 $ 32,778
Feb 23, 2026 $ 0.000547
-16.46%
$ 546,670 $ 32,462
Feb 22, 2026 $ 0.000578
-0.91%
$ 578,312 $ 32,883
Feb 21, 2026 $ 0.00058
-12.39%
$ 580,406 $ 37,764
Feb 20, 2026 $ 0.000663
+14.77%
$ 663,120 $ 32,726
Feb 19, 2026 $ 0.000577
+0.16%
$ 576,897 $ 32,789
Feb 18, 2026 $ 0.000648
-2.45%
$ 647,618 $ 36,570
Download