HapticAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000779
+0.00%
$ 779,084 $ 39,861
Yesterday $ 0.000681
+0.10%
$ 680,647 $ 40,175
May 8, 2026 $ 0.000679
-11.08%
$ 679,346 $ 39,340
May 7, 2026 $ 0.000766
-1.47%
$ 765,512 $ 38,382
May 6, 2026 $ 0.000779
+13.23%
$ 779,039 $ 40,890
May 5, 2026 $ 0.000699
-10.01%
$ 699,323 $ 43,316
May 4, 2026 $ 0.000775
+0.60%
$ 775,223 $ 40,818
May 3, 2026 $ 0.000771
+13.17%
$ 771,034 $ 37,063
May 2, 2026 $ 0.000683
-10.29%
$ 682,677 $ 43,817
May 1, 2026 $ 0.000673
+0.88%
$ 673,217 $ 42,824
Apr 30, 2026 $ 0.00075
+0.75%
$ 750,228 $ 42,309
Apr 29, 2026 $ 0.000747
+11.08%
$ 747,228 $ 43,097
Apr 28, 2026 $ 0.00067
-12.22%
$ 670,065 $ 38,885
Apr 27, 2026 $ 0.000761
+10.53%
$ 761,404 $ 41,455
Apr 26, 2026 $ 0.000693
+1.50%
$ 692,529 $ 40,413
Apr 25, 2026 $ 0.000683
+1.08%
$ 683,476 $ 43,328
Apr 24, 2026 $ 0.000675
-12.64%
$ 675,474 $ 42,665
Apr 23, 2026 $ 0.000769
-3.26%
$ 769,413 $ 40,247
Apr 22, 2026 $ 0.000793
+15.77%
$ 793,096 $ 41,103
Apr 21, 2026 $ 0.000675
-12.78%
$ 674,794 $ 41,496
Apr 20, 2026 $ 0.000771
+16.34%
$ 771,476 $ 41,916
Apr 19, 2026 $ 0.000665
-14.46%
$ 665,145 $ 41,330
Apr 18, 2026 $ 0.000781
-2.40%
$ 780,970 $ 39,604
Apr 17, 2026 $ 0.000711
+3.70%
$ 711,175 $ 42,897
Apr 16, 2026 $ 0.000782
-1.07%
$ 781,562 $ 44,638
Apr 15, 2026 $ 0.00079
+16.06%
$ 790,002 $ 43,055
Apr 14, 2026 $ 0.000683
-1.24%
$ 682,836 $ 40,549
Apr 13, 2026 $ 0.00069
-6.39%
$ 689,567 $ 45,044
Apr 12, 2026 $ 0.000725
+8.59%
$ 725,250 $ 39,774
Apr 11, 2026 $ 0.000759
+1.67%
$ 759,198 $ 45,308
Apr 10, 2026 $ 0.000746
+2.08%
$ 746,271 $ 42,079
Apr 9, 2026 $ 0.000733
+1.51%
$ 732,904 $ 40,851
Apr 8, 2026 $ 0.000731
+10.76%
$ 730,984 $ 39,032
Apr 7, 2026 $ 0.000663
+7.78%
$ 662,658 $ 41,519
Apr 6, 2026 $ 0.000709
+14.12%
$ 709,013 $ 33,914
Apr 5, 2026 $ 0.00062
-10.00%
$ 619,532 $ 37,720
Apr 4, 2026 $ 0.000688
+0.64%
$ 687,995 $ 35,534
Apr 3, 2026 $ 0.000682
+13.91%
$ 681,601 $ 39,437
Apr 2, 2026 $ 0.000683
+9.69%
$ 683,338 $ 36,261
Apr 1, 2026 $ 0.000624
+1.62%
$ 623,865 $ 35,100
Mar 31, 2026 $ 0.000616
-8.58%
$ 616,207 $ 36,661
Mar 30, 2026 $ 0.000674
+16.89%
$ 674,088 $ 38,850
Mar 29, 2026 $ 0.000577
-13.44%
$ 576,847 $ 35,037
Mar 28, 2026 $ 0.000667
+14.03%
$ 666,680 $ 34,981
Mar 27, 2026 $ 0.000585
-14.27%
$ 585,220 $ 35,881
Mar 26, 2026 $ 0.000682
+6.49%
$ 681,570 $ 37,056
Mar 25, 2026 $ 0.00064
+0.69%
$ 639,830 $ 39,862
Mar 24, 2026 $ 0.000719
+14.29%
$ 719,262 $ 38,436
Mar 23, 2026 $ 0.000626
-9.24%
$ 625,528 $ 38,199
Mar 22, 2026 $ 0.000603
-13.56%
$ 602,799 $ 37,870
Download