HapticAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000586
+0.00%
$ 586,224 $ 36,104
Yesterday $ 0.000587
+0.41%
$ 586,659 $ 36,655
May 31, 2026 $ 0.000586
-1.02%
$ 585,994 $ 36,653
May 30, 2026 $ 0.000594
-11.83%
$ 594,079 $ 36,762
May 29, 2026 $ 0.000667
+13.74%
$ 666,606 $ 35,542
May 28, 2026 $ 0.000591
-12.26%
$ 590,634 $ 35,774
May 27, 2026 $ 0.000593
-13.44%
$ 593,279 $ 34,714
May 26, 2026 $ 0.00069
+13.33%
$ 690,177 $ 40,847
May 25, 2026 $ 0.000616
-12.29%
$ 615,552 $ 35,888
May 24, 2026 $ 0.000704
+14.13%
$ 703,765 $ 36,858
May 23, 2026 $ 0.000618
+2.56%
$ 618,388 $ 38,386
May 22, 2026 $ 0.000603
-3.34%
$ 603,178 $ 37,497
May 21, 2026 $ 0.000627
-0.33%
$ 626,950 $ 39,285
May 20, 2026 $ 0.000707
+14.11%
$ 706,570 $ 39,540
May 19, 2026 $ 0.000623
-12.33%
$ 622,805 $ 37,043
May 18, 2026 $ 0.00071
+14.49%
$ 710,207 $ 37,086
May 17, 2026 $ 0.000621
-14.67%
$ 621,217 $ 38,066
May 16, 2026 $ 0.000724
+11.05%
$ 724,126 $ 36,263
May 15, 2026 $ 0.000655
-2.43%
$ 654,651 $ 39,448
May 14, 2026 $ 0.000761
+0.67%
$ 761,243 $ 38,968
May 13, 2026 $ 0.000756
-0.28%
$ 756,334 $ 37,663
May 12, 2026 $ 0.000759
-1.93%
$ 758,593 $ 38,862
May 11, 2026 $ 0.000773
+10.80%
$ 773,282 $ 39,102
May 10, 2026 $ 0.0007
-9.80%
$ 699,920 $ 42,890
May 9, 2026 $ 0.000681
+0.10%
$ 680,647 $ 40,175
May 8, 2026 $ 0.000679
-11.08%
$ 679,346 $ 39,340
May 7, 2026 $ 0.000766
-1.47%
$ 765,512 $ 38,382
May 6, 2026 $ 0.000779
+13.23%
$ 779,039 $ 40,890
May 5, 2026 $ 0.000699
-10.01%
$ 699,323 $ 43,316
May 4, 2026 $ 0.000775
+0.60%
$ 775,223 $ 40,818
May 3, 2026 $ 0.000771
+13.17%
$ 771,034 $ 37,063
May 2, 2026 $ 0.000683
-10.29%
$ 682,677 $ 43,817
May 1, 2026 $ 0.000673
+0.88%
$ 673,217 $ 42,824
Apr 30, 2026 $ 0.00075
+0.75%
$ 750,228 $ 42,309
Apr 29, 2026 $ 0.000747
+11.08%
$ 747,228 $ 43,097
Apr 28, 2026 $ 0.00067
-12.22%
$ 670,065 $ 38,885
Apr 27, 2026 $ 0.000761
+10.53%
$ 761,404 $ 41,455
Apr 26, 2026 $ 0.000693
+1.50%
$ 692,529 $ 40,413
Apr 25, 2026 $ 0.000683
+1.08%
$ 683,476 $ 43,328
Apr 24, 2026 $ 0.000675
-12.64%
$ 675,474 $ 42,665
Apr 23, 2026 $ 0.000769
-3.26%
$ 769,413 $ 40,247
Apr 22, 2026 $ 0.000793
+15.77%
$ 793,096 $ 41,103
Apr 21, 2026 $ 0.000675
-12.78%
$ 674,794 $ 41,496
Apr 20, 2026 $ 0.000771
+16.34%
$ 771,476 $ 41,916
Apr 19, 2026 $ 0.000665
-14.46%
$ 665,145 $ 41,330
Apr 18, 2026 $ 0.000781
-2.40%
$ 780,970 $ 39,604
Apr 17, 2026 $ 0.000711
+3.70%
$ 711,175 $ 42,897
Apr 16, 2026 $ 0.000782
-1.07%
$ 781,562 $ 44,638
Apr 15, 2026 $ 0.00079
+16.06%
$ 790,002 $ 43,055
Apr 14, 2026 $ 0.000683
-1.24%
$ 682,836 $ 40,549
Download