HapticAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.00049
-0.14%
$-- $23,570
Jun 11, 2026 $0.000491
-9.28%
$491,067 $26,666
Jun 10, 2026 $0.000538
+12.55%
$537,846 $27,680
Jun 9, 2026 $0.000479
-3.49%
$479,233 $29,024
Jun 8, 2026 $0.000497
+0.34%
$496,562 $29,501
Jun 7, 2026 $0.000494
-4.71%
$494,334 $27,589
Jun 6, 2026 $0.000517
+10.89%
$517,258 $28,281
Jun 5, 2026 $0.00047
-6.73%
$469,897 $27,837
Jun 4, 2026 $0.000585
+9.57%
$584,879 $31,967
Jun 3, 2026 $0.000533
-13.88%
$532,501 $29,424
Jun 2, 2026 $0.00062
+5.48%
$619,950 $32,269
Jun 1, 2026 $0.000587
+0.41%
$586,659 $36,655
May 31, 2026 $0.000586
-1.02%
$585,994 $36,653
May 30, 2026 $0.000594
-11.83%
$594,079 $36,762
May 29, 2026 $0.000667
+13.74%
$666,606 $35,542
May 28, 2026 $0.000591
-12.26%
$590,634 $35,774
May 27, 2026 $0.000593
-13.44%
$593,279 $34,714
May 26, 2026 $0.00069
+13.33%
$690,177 $40,847
May 25, 2026 $0.000616
-12.29%
$615,552 $35,888
May 24, 2026 $0.000704
+14.13%
$703,765 $36,858
May 23, 2026 $0.000618
+2.56%
$618,388 $38,386
May 22, 2026 $0.000603
-3.34%
$603,178 $37,497
May 21, 2026 $0.000627
-0.33%
$626,950 $39,285
May 20, 2026 $0.000707
+14.11%
$706,570 $39,540
May 19, 2026 $0.000623
-12.33%
$622,805 $37,043
May 18, 2026 $0.00071
+14.49%
$710,207 $37,086
May 17, 2026 $0.000621
-14.67%
$621,217 $38,066
May 16, 2026 $0.000724
+11.05%
$724,126 $36,263
May 15, 2026 $0.000655
-2.43%
$654,651 $39,448
May 14, 2026 $0.000761
+0.67%
$761,243 $38,968
May 13, 2026 $0.000756
-0.28%
$756,334 $37,663
May 12, 2026 $0.000759
-1.93%
$758,593 $38,862
May 11, 2026 $0.000773
+10.80%
$773,282 $39,102
May 10, 2026 $0.0007
-9.80%
$699,920 $42,890
May 9, 2026 $0.000681
+0.10%
$680,647 $40,175
May 8, 2026 $0.000679
-11.08%
$679,346 $39,340
May 7, 2026 $0.000766
-1.47%
$765,512 $38,382
May 6, 2026 $0.000779
+13.23%
$779,039 $40,890
May 5, 2026 $0.000699
-10.01%
$699,323 $43,316
May 4, 2026 $0.000775
+0.60%
$775,223 $40,818
May 3, 2026 $0.000771
+13.17%
$771,034 $37,063
May 2, 2026 $0.000683
-10.29%
$682,677 $43,817
May 1, 2026 $0.000673
+0.88%
$673,217 $42,824
Apr 30, 2026 $0.00075
+0.75%
$750,228 $42,309
Apr 29, 2026 $0.000747
+11.08%
$747,228 $43,097
Apr 28, 2026 $0.00067
-12.22%
$670,065 $38,885
Apr 27, 2026 $0.000761
+10.53%
$761,404 $41,455
Apr 26, 2026 $0.000693
+1.50%
$692,529 $40,413
Apr 25, 2026 $0.000683
+1.08%
$683,476 $43,328
Apr 24, 2026 $0.000675
-12.64%
$675,474 $42,665
Download