Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HapticAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.00049
-0.14%
$-- $23,570
Jun 11, 2026 $0.000491
-9.28%
$491,067 $26,666
Jun 10, 2026 $0.000538
+12.55%
$537,846 $27,680
Jun 9, 2026 $0.000479
-3.49%
$479,233 $29,024
Jun 8, 2026 $0.000497
+0.34%
$496,562 $29,501
Jun 7, 2026 $0.000494
-4.71%
$494,334 $27,589
Jun 6, 2026 $0.000517
+10.89%
$517,258 $28,281
Jun 5, 2026 $0.00047
-6.73%
$469,897 $27,837
Jun 4, 2026 $0.000585
+9.57%
$584,879 $31,967
Jun 3, 2026 $0.000533
-13.88%
$532,501 $29,424
Jun 2, 2026 $0.00062
+5.48%
$619,950 $32,269
Jun 1, 2026 $0.000587
+0.41%
$586,659 $36,655
May 31, 2026 $0.000586
-1.02%
$585,994 $36,653
May 30, 2026 $0.000594
-11.83%
$594,079 $36,762
May 29, 2026 $0.000667
+13.74%
$666,606 $35,542
May 28, 2026 $0.000591
-12.26%
$590,634 $35,774
May 27, 2026 $0.000593
-13.44%
$593,279 $34,714
May 26, 2026 $0.00069
+13.33%
$690,177 $40,847
May 25, 2026 $0.000616
-12.29%
$615,552 $35,888
May 24, 2026 $0.000704
+14.13%
$703,765 $36,858
May 23, 2026 $0.000618
+2.56%
$618,388 $38,386
May 22, 2026 $0.000603
-3.34%
$603,178 $37,497
May 21, 2026 $0.000627
-0.33%
$626,950 $39,285
May 20, 2026 $0.000707
+14.11%
$706,570 $39,540
May 19, 2026 $0.000623
-12.33%
$622,805 $37,043
May 18, 2026 $0.00071
+14.49%
$710,207 $37,086
May 17, 2026 $0.000621
-14.67%
$621,217 $38,066
May 16, 2026 $0.000724
+11.05%
$724,126 $36,263
May 15, 2026 $0.000655
-2.43%
$654,651 $39,448
May 14, 2026 $0.000761
+0.67%
$761,243 $38,968
May 13, 2026 $0.000756
-0.28%
$756,334 $37,663
May 12, 2026 $0.000759
-1.93%
$758,593 $38,862
May 11, 2026 $0.000773
+10.80%
$773,282 $39,102
May 10, 2026 $0.0007
-9.80%
$699,920 $42,890
May 9, 2026 $0.000681
+0.10%
$680,647 $40,175
May 8, 2026 $0.000679
-11.08%
$679,346 $39,340
May 7, 2026 $0.000766
-1.47%
$765,512 $38,382
May 6, 2026 $0.000779
+13.23%
$779,039 $40,890
May 5, 2026 $0.000699
-10.01%
$699,323 $43,316
May 4, 2026 $0.000775
+0.60%
$775,223 $40,818
May 3, 2026 $0.000771
+13.17%
$771,034 $37,063
May 2, 2026 $0.000683
-10.29%
$682,677 $43,817
May 1, 2026 $0.000673
+0.88%
$673,217 $42,824
Apr 30, 2026 $0.00075
+0.75%
$750,228 $42,309
Apr 29, 2026 $0.000747
+11.08%
$747,228 $43,097
Apr 28, 2026 $0.00067
-12.22%
$670,065 $38,885
Apr 27, 2026 $0.000761
+10.53%
$761,404 $41,455
Apr 26, 2026 $0.000693
+1.50%
$692,529 $40,413
Apr 25, 2026 $0.000683
+1.08%
$683,476 $43,328
Apr 24, 2026 $0.000675
-12.64%
$675,474 $42,665
Download