HapticAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.00049
+0.00%
$489,923 $23,570
Jun 12, 4 AM $0.000488
-0.72%
$487,869 $23,472
Jun 12, 3 AM $0.000491
+0.13%
$491,256 $22,268
Jun 11, 11 PM $0.000491
+0.09%
$491,067 $26,666
Jun 11, 10 PM $0.000493
+1.10%
$493,088 $26,957
Jun 11, 9 PM $0.000488
+0.00%
$487,739 $26,788
Jun 11, 7 PM $0.000493
+0.34%
$493,326 $27,717
Jun 11, 6 PM $0.000493
-0.32%
$492,606 $27,738
Jun 11, 5 PM $0.000494
+2.89%
$493,788 $26,764
Jun 11, 3 PM $0.000545
-0.82%
$545,299 $25,971
Jun 11, 2 PM $0.00055
+1.11%
$550,244 $26,302
Jun 11, 1 PM $0.000479
-0.39%
$479,488 $25,625
Jun 11, 12 PM $0.000481
+0.18%
$481,378 $25,931
Jun 11, 8 AM $0.000553
+0.63%
$553,341 $25,395
Jun 11, 7 AM $0.000549
+0.12%
$548,720 $25,682
Jun 11, 2 AM $0.000545
-0.33%
$545,497 $28,767
Jun 11, 1 AM $0.000549
+1.83%
$549,446 $29,100
Jun 11, 12 AM $0.000539
-0.34%
$539,450 $28,637
Jun 10, 9 PM $0.000538
-0.57%
$537,846 $27,680
Jun 10, 8 PM $0.000541
-0.76%
$540,643 $27,982
Jun 10, 7 PM $0.000542
+0.71%
$541,659 $27,408
Jun 10, 6 PM $0.000537
-0.47%
$537,384 $27,586
Jun 10, 5 PM $0.000543
+0.19%
$542,704 $27,514
Jun 10, 4 PM $0.000542
-1.19%
$542,465 $27,217
Jun 10, 3 PM $0.00055
+0.92%
$549,870 $27,908
Jun 10, 2 PM $0.000543
-0.53%
$543,361 $27,628
Jun 10, 1 PM $0.000549
+0.00%
$549,133 $28,823
Jun 10, 10 AM $0.000472
-0.65%
$472,309 $28,921
Jun 10, 9 AM $0.000473
+0.01%
$473,168 $28,793
Jun 10, 8 AM $0.000472
-1.22%
$471,892 $29,071
Jun 10, 7 AM $0.000478
+0.57%
$478,066 $29,411
Jun 10, 6 AM $0.000476
-0.41%
$476,356 $29,274
Jun 10, 4 AM $0.000477
-0.64%
$477,217 $28,322
Jun 10, 3 AM $0.000478
+0.48%
$477,966 $28,642
Jun 10, 2 AM $0.000476
-1.04%
$476,077 $28,544
Jun 10, 1 AM $0.000483
+0.18%
$482,821 $29,225
Jun 10, 12 AM $0.00048
+0.50%
$480,280 $29,690
Jun 9, 11 PM $0.000479
-0.80%
$479,233 $29,024
Jun 9, 10 PM $0.000481
-0.42%
$480,969 $28,803
Jun 9, 9 PM $0.000482
-0.45%
$481,743 $29,407
Jun 9, 8 PM $0.000486
-0.13%
$485,747 $29,251
Jun 9, 7 PM $0.000486
+0.76%
$485,647 $29,650
Jun 9, 6 PM $0.000483
+1.20%
$483,123 $29,245
Jun 9, 5 PM $0.000477
-0.38%
$476,837 $29,850
Jun 9, 4 PM $0.000478
+0.19%
$477,685 $29,539
Jun 9, 3 PM $0.000479
+0.42%
$479,202 $29,033
Jun 9, 2 PM $0.000477
-1.80%
$476,540 $29,345
Jun 9, 1 PM $0.000556
+0.00%
$556,321 $29,180
Jun 9, 12 PM $0.000557
+0.29%
$557,248 $29,267
Jun 9, 11 AM $0.000555
+0.48%
$555,424 $29,176
Download