HapticAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00049
-16.15%
$-- $46,596
May 2026 $0.000586
-12.19%
$585,994 $125,791
Apr 2026 $0.000747
+21.72%
$750,228 $1.18 million
Mar 2026 $0.000616
+6.42%
$616,207 $1.16 million
Feb 2026 $0.000579
-20.10%
$579,142 $964,539
Jan 2026 $0.000898
+2.46%
$723,782 $1.63 million
Dec 2025 $0.000882
+0.09%
$877,089 $1.67 million
Nov 2025 $0.00102
-11.36%
$1.02 million $1.65 million
Oct 2025 $0.00128
-6.63%
$1.15 million $2.16 million
Sep 2025 $0.00159
-7.93%
$1.36 million $2.24 million
Aug 2025 $0.00173
+18.68%
$1.73 million $2.18 million
Jul 2025 $0.00151
+52.88%
$1.28 million $1.68 million
Jun 2025 $0.000877
-1.23%
$987,500 $1.3 million
May 2025 $0.000905
+25.26%
$884,228 $1.25 million
Apr 2025 $0.000717
-2.31%
$716,829 $887,199
Mar 2025 $0.000732
-22.34%
$731,699 $1.06 million
Feb 2025 $0.000944
-32.58%
$944,335 $1.32 million
Jan 2025 $0.00139
-11.49%
$1.41 million $1.76 million
Dec 2024 $0.00178
+0.46%
$1.58 million $2.09 million
Nov 2024 $0.00145
+19.22%
$1.77 million $1.58 million
Oct 2024 $0.00113
-13.81%
$1.21 million $1.33 million
Sep 2024 $0.00131
+23.29%
$1.31 million $1.26 million
Aug 2024 $0.00106
-42.14%
$1.06 million $1.43 million
Jul 2024 $0.00183
-42.28%
$1.83 million $1.77 million
Jun 2024 $0.00317
-42.21%
$3.17 million $1.78 million
May 2024 $0.00548
+1.84%
$5.48 million $1.37 million
Apr 2024 $0.00537
-66.51%
$5.37 million $1.84 million
Download