HapticAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000586
-12.19%
$ 585,994 $ 125,791
Apr 2026 $ 0.000747
+21.72%
$ 750,228 $ 1.18 million
Mar 2026 $ 0.000616
+6.42%
$ 616,207 $ 1.16 million
Feb 2026 $ 0.000579
-20.10%
$ 579,142 $ 964,539
Jan 2026 $ 0.000898
+2.46%
$ 723,782 $ 1.63 million
Dec 2025 $ 0.000882
+0.09%
$ 877,089 $ 1.67 million
Nov 2025 $ 0.00102
-11.36%
$ 1.02 million $ 1.65 million
Oct 2025 $ 0.00128
-6.63%
$ 1.15 million $ 2.16 million
Sep 2025 $ 0.00159
-7.93%
$ 1.36 million $ 2.24 million
Aug 2025 $ 0.00173
+18.68%
$ 1.73 million $ 2.18 million
Jul 2025 $ 0.00151
+52.88%
$ 1.28 million $ 1.68 million
Jun 2025 $ 0.000877
-1.23%
$ 987,500 $ 1.3 million
May 2025 $ 0.000905
+25.26%
$ 884,228 $ 1.25 million
Apr 2025 $ 0.000717
-2.31%
$ 716,829 $ 887,199
Mar 2025 $ 0.000732
-22.34%
$ 731,699 $ 1.06 million
Feb 2025 $ 0.000944
-32.58%
$ 944,335 $ 1.32 million
Jan 2025 $ 0.00139
-11.49%
$ 1.41 million $ 1.76 million
Dec 2024 $ 0.00178
+0.46%
$ 1.58 million $ 2.09 million
Nov 2024 $ 0.00145
+19.22%
$ 1.77 million $ 1.58 million
Oct 2024 $ 0.00113
-13.81%
$ 1.21 million $ 1.33 million
Sep 2024 $ 0.00131
+23.29%
$ 1.31 million $ 1.26 million
Aug 2024 $ 0.00106
-42.14%
$ 1.06 million $ 1.43 million
Jul 2024 $ 0.00183
-42.28%
$ 1.83 million $ 1.77 million
Jun 2024 $ 0.00317
-42.21%
$ 3.17 million $ 1.78 million
May 2024 $ 0.00548
+1.84%
$ 5.48 million $ 1.37 million
Apr 2024 $ 0.00537
-66.51%
$ 5.37 million $ 1.84 million
Download