HapticAI Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.000723
-0.08%
$723,466 $35,983
May 17, 2 AM $0.000723
-0.62%
$723,479 $34,758
May 16, 10 PM $0.000724
-0.27%
$724,126 $36,263
May 16, 9 PM $0.000726
+0.55%
$725,630 $36,557
May 16, 8 PM $0.000723
-0.65%
$722,913 $36,379
May 16, 3 PM $0.000721
+0.02%
$720,658 $36,061
May 16, 2 PM $0.00072
-0.68%
$719,920 $36,372
May 16, 1 PM $0.000724
+0.59%
$723,952 $36,679
May 16, 12 PM $0.00072
-0.77%
$719,846 $36,893
May 16, 11 AM $0.000723
-0.81%
$723,389 $36,841
May 16, 9 AM $0.00072
-0.80%
$719,510 $36,231
May 16, 5 AM $0.000649
+0.00%
$649,222 $38,510
May 16, 4 AM $0.000648
-0.46%
$647,505 $38,305
May 16, 3 AM $0.000648
-0.67%
$647,713 $38,843
May 15, 10 PM $0.000655
+1.58%
$654,651 $39,448
May 15, 9 PM $0.000646
-0.91%
$645,673 $38,466
May 15, 8 PM $0.00065
-0.07%
$650,102 $38,675
May 15, 1 PM $0.000738
+0.00%
$738,175 $38,298
May 15, 11 AM $0.000662
+0.53%
$661,847 $40,098
May 15, 10 AM $0.000664
+0.91%
$663,702 $39,651
May 15, 9 AM $0.00066
-0.24%
$660,030 $39,688
May 15, 5 AM $0.00066
+0.19%
$660,478 $38,983
May 15, 4 AM $0.000659
-0.32%
$659,403 $38,659
May 15, 3 AM $0.000663
-0.76%
$663,309 $38,661
May 15, 2 AM $0.000671
+0.00%
$670,978 $38,808
May 14, 8 PM $0.000761
-0.82%
$761,243 $38,968
May 14, 7 PM $0.000768
+0.24%
$768,109 $38,806
May 14, 6 PM $0.000763
-0.99%
$763,406 $38,484
May 14, 5 PM $0.000772
+0.45%
$771,942 $38,971
May 14, 4 PM $0.000761
-0.85%
$761,480 $39,370
May 14, 3 PM $0.000767
+0.20%
$767,388 $39,392
May 14, 2 PM $0.000765
+1.63%
$765,133 $39,662
May 14, 12 PM $0.000752
-0.36%
$752,499 $38,910
May 14, 11 AM $0.000754
-0.12%
$753,566 $38,816
May 14, 10 AM $0.000755
+0.57%
$754,626 $38,644
May 14, 9 AM $0.000749
-0.96%
$748,509 $39,148
May 14, 8 AM $0.000758
+1.12%
$758,198 $38,653
May 14, 7 AM $0.00075
-0.56%
$749,546 $39,479
May 14, 6 AM $0.000754
+0.20%
$753,858 $39,401
May 14, 5 AM $0.000754
+0.15%
$754,006 $39,228
May 14, 3 AM $0.000746
-0.80%
$746,028 $37,833
May 14, 2 AM $0.000753
+0.64%
$753,157 $37,322
May 14, 1 AM $0.000749
-0.73%
$749,147 $37,971
May 14, 12 AM $0.000756
-0.04%
$755,836 $37,835
May 13, 11 PM $0.000756
+0.35%
$756,334 $37,663
May 13, 9 PM $0.000752
+0.60%
$751,750 $37,704
May 13, 8 PM $0.00075
+0.03%
$750,146 $37,605
May 13, 7 PM $0.000753
+0.40%
$752,626 $37,173
May 13, 6 PM $0.000747
-1.26%
$746,840 $37,861
May 13, 5 PM $0.000754
+0.11%
$754,220 $38,846