HapticAI Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000681
-2.15%
$ 681,438 $ 38,433
May 4, 9 AM $ 0.000694
-0.05%
$ 693,638 $ 38,048
May 4, 7 AM $ 0.000697
+0.00%
$ 697,126 $ 38,147
May 4, 6 AM $ 0.000698
+0.12%
$ 697,821 $ 38,147
May 4, 5 AM $ 0.000697
-0.97%
$ 697,147 $ 38,636
May 4, 4 AM $ 0.000701
+0.47%
$ 701,084 $ 39,129
May 4, 3 AM $ 0.0007
+0.31%
$ 699,814 $ 39,332
May 4, 2 AM $ 0.000698
-10.73%
$ 697,673 $ 38,229
May 4, 1 AM $ 0.000778
+0.17%
$ 777,504 $ 37,931
May 4, 12 AM $ 0.000773
+0.32%
$ 773,044 $ 36,923
May 3, 11 PM $ 0.000771
-1.23%
$ 771,034 $ 37,063
May 3, 10 PM $ 0.000781
+0.59%
$ 781,247 $ 37,098
May 3, 9 PM $ 0.000772
-0.31%
$ 772,007 $ 36,568
May 3, 8 PM $ 0.000774
-0.83%
$ 774,369 $ 36,793
May 3, 7 PM $ 0.000781
+0.00%
$ 780,722 $ 36,712
May 3, 1 PM $ 0.000678
-0.88%
$ 677,951 $ 38,264
May 3, 12 PM $ 0.000684
+0.94%
$ 683,542 $ 38,165
May 3, 11 AM $ 0.000684
+0.38%
$ 683,584 $ 38,472
May 3, 7 AM $ 0.000674
+0.26%
$ 673,998 $ 40,285
May 3, 6 AM $ 0.000671
-1.15%
$ 671,100 $ 39,640
May 3, 5 AM $ 0.000679
+1.48%
$ 678,810 $ 40,652
May 3, 4 AM $ 0.000671
+0.08%
$ 670,737 $ 40,833
May 3, 3 AM $ 0.000672
-0.89%
$ 671,543 $ 41,256
May 3, 2 AM $ 0.000678
+0.26%
$ 677,576 $ 42,041
May 3, 1 AM $ 0.000679
-0.35%
$ 678,928 $ 41,163
May 2, 10 PM $ 0.000683
+0.19%
$ 682,677 $ 43,817
May 2, 9 PM $ 0.000685
+0.54%
$ 684,881 $ 44,001
May 2, 6 PM $ 0.000767
+0.54%
$ 767,106 $ 46,393
May 2, 5 PM $ 0.000762
-0.53%
$ 761,702 $ 46,228
May 2, 4 PM $ 0.000763
-0.65%
$ 762,714 $ 46,050
May 2, 3 PM $ 0.00077
-0.09%
$ 769,983 $ 45,624
May 2, 2 PM $ 0.000771
+1.01%
$ 771,182 $ 45,230
May 2, 1 PM $ 0.000763
-0.56%
$ 762,525 $ 45,751
May 2, 12 PM $ 0.000764
-0.27%
$ 764,309 $ 45,916
May 2, 11 AM $ 0.000768
+0.06%
$ 767,543 $ 45,031
May 2, 10 AM $ 0.000769
+0.19%
$ 768,593 $ 45,299
May 2, 9 AM $ 0.000762
-0.37%
$ 761,691 $ 44,873
May 2, 8 AM $ 0.000765
+0.55%
$ 764,707 $ 45,325
May 2, 7 AM $ 0.000761
-0.77%
$ 760,635 $ 44,761
May 2, 6 AM $ 0.000766
+0.07%
$ 765,944 $ 45,375
May 2, 5 AM $ 0.000768
+0.57%
$ 767,830 $ 44,373
May 2, 3 AM $ 0.000763
+0.32%
$ 763,383 $ 44,400
May 1, 8 PM $ 0.000673
-0.24%
$ 673,217 $ 42,824
May 1, 7 PM $ 0.000677
+0.08%
$ 676,650 $ 42,011
May 1, 6 PM $ 0.000674
-0.40%
$ 673,713 $ 41,966
May 1, 5 PM $ 0.000676
+0.72%
$ 676,285 $ 41,910
May 1, 4 PM $ 0.000669
-1.31%
$ 669,289 $ 41,561
May 1, 3 PM $ 0.000679
+0.38%
$ 678,918 $ 41,968
May 1, 2 PM $ 0.00068
+0.72%
$ 679,619 $ 42,527
May 1, 1 PM $ 0.000678
+1.24%
$ 678,491 $ 42,133