HapticAI Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000698
+0.16%
$ 698,347 $ 38,324
Mar 13, 5 PM $ 0.000699
-0.31%
$ 699,261 $ 38,243
Mar 13, 4 PM $ 0.000631
+0.00%
$ 630,535 $ 38,723
Mar 13, 2 PM $ 0.00073
+0.06%
$ 730,457 $ 38,744
Mar 13, 1 PM $ 0.000726
+1.05%
$ 726,175 $ 38,991
Mar 13, 12 PM $ 0.000714
+0.87%
$ 713,982 $ 38,036
Mar 13, 10 AM $ 0.000622
+0.41%
$ 621,989 $ 37,292
Mar 13, 8 AM $ 0.000694
-0.23%
$ 693,937 $ 36,637
Mar 13, 7 AM $ 0.000695
-0.30%
$ 695,097 $ 36,830
Mar 13, 6 AM $ 0.000697
-0.77%
$ 696,533 $ 36,423
Mar 13, 5 AM $ 0.000699
-0.76%
$ 699,296 $ 36,579
Mar 13, 4 AM $ 0.000708
+0.37%
$ 707,511 $ 35,547
Mar 13, 3 AM $ 0.000704
-0.26%
$ 703,577 $ 35,835
Mar 13, 2 AM $ 0.000705
-1.02%
$ 704,507 $ 35,772
Mar 13, 1 AM $ 0.00071
+0.10%
$ 710,015 $ 36,139
Mar 13, 12 AM $ 0.000707
+1.46%
$ 706,699 $ 35,134
Mar 12, 11 PM $ 0.000614
+2.13%
$ 614,343 $ 34,607
Mar 12, 10 PM $ 0.000601
-0.68%
$ 600,917 $ 34,510
Mar 12, 9 PM $ 0.000607
-0.28%
$ 606,791 $ 34,233
Mar 12, 5 PM $ 0.000605
+0.05%
$ 604,501 $ 34,637
Mar 12, 4 PM $ 0.000603
-0.46%
$ 603,053 $ 34,725
Mar 12, 3 PM $ 0.000607
+2.00%
$ 607,342 $ 35,216
Mar 12, 2 PM $ 0.000596
-1.92%
$ 595,810 $ 35,051
Mar 12, 1 PM $ 0.000605
-0.92%
$ 604,753 $ 35,818
Mar 12, 12 PM $ 0.000609
+0.17%
$ 608,920 $ 35,526
Mar 12, 11 AM $ 0.000604
-1.35%
$ 603,953 $ 35,114
Mar 12, 8 AM $ 0.000604
+0.42%
$ 604,465 $ 34,845
Mar 12, 7 AM $ 0.000602
+0.86%
$ 602,277 $ 35,068
Mar 12, 6 AM $ 0.000596
+0.96%
$ 595,999 $ 35,395
Mar 12, 5 AM $ 0.000591
-0.63%
$ 591,061 $ 35,488
Mar 12, 4 AM $ 0.000596
-0.32%
$ 596,052 $ 36,114
Mar 12, 3 AM $ 0.000596
+0.58%
$ 596,445 $ 35,548
Mar 12, 2 AM $ 0.000592
-0.53%
$ 592,009 $ 35,861
Mar 11, 9 PM $ 0.000605
-0.17%
$ 605,222 $ 37,387
Mar 11, 5 PM $ 0.000691
+0.18%
$ 690,916 $ 38,283
Mar 11, 4 PM $ 0.000693
+1.27%
$ 692,543 $ 37,525
Mar 11, 3 PM $ 0.000682
-0.29%
$ 682,468 $ 37,169
Mar 11, 2 PM $ 0.000685
+0.14%
$ 685,104 $ 38,085
Mar 11, 1 PM $ 0.000682
+15.08%
$ 682,176 $ 38,012
Mar 11, 12 PM $ 0.00059
-0.45%
$ 590,365 $ 37,415
Mar 11, 9 AM $ 0.000677
+0.00%
$ 677,240 $ 37,414
Mar 11, 8 AM $ 0.000676
-0.14%
$ 676,312 $ 37,971
Mar 11, 2 AM $ 0.000598
-0.03%
$ 597,834 $ 38,046
Mar 11, 1 AM $ 0.000596
-1.11%
$ 595,517 $ 37,907
Mar 11, 12 AM $ 0.000601
+0.71%
$ 600,567 $ 37,596
Mar 10, 6 PM $ 0.000686
-0.33%
$ 685,566 $ 38,093
Mar 10, 5 PM $ 0.000691
+0.24%
$ 690,737 $ 38,493
Mar 10, 4 PM $ 0.000612
-0.32%
$ 612,389 $ 39,688
Mar 10, 3 PM $ 0.000612
-0.23%
$ 611,557 $ 39,111
Mar 10, 2 PM $ 0.000606
-10.72%
$ 605,588 $ 38,357