HapticAI Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000672
+0.90%
$ 672,386 $ 41,994
May 1, 11 AM $ 0.000665
-0.35%
$ 664,727 $ 42,413
May 1, 10 AM $ 0.00067
+0.86%
$ 670,135 $ 41,543
May 1, 9 AM $ 0.000664
-0.08%
$ 664,302 $ 41,811
May 1, 8 AM $ 0.000665
+0.32%
$ 664,706 $ 42,261
May 1, 3 AM $ 0.000667
-0.01%
$ 667,280 $ 39,633
Apr 30, 9 PM $ 0.00075
-0.02%
$ 750,228 $ 42,309
Apr 30, 8 PM $ 0.000751
-0.59%
$ 750,754 $ 41,995
Apr 30, 7 PM $ 0.000753
+0.64%
$ 753,408 $ 42,172
Apr 30, 2 PM $ 0.000755
+0.31%
$ 754,683 $ 41,029
Apr 30, 1 PM $ 0.000752
-0.17%
$ 751,804 $ 41,594
Apr 30, 12 PM $ 0.000753
-0.01%
$ 753,221 $ 42,117
Apr 30, 8 AM $ 0.000747
-0.17%
$ 747,494 $ 41,355
Apr 30, 7 AM $ 0.000752
-0.08%
$ 751,504 $ 41,073
Apr 30, 6 AM $ 0.000752
+0.32%
$ 752,062 $ 41,445
Apr 30, 4 AM $ 0.000747
+0.00%
$ 747,476 $ 43,972
Apr 30, 3 AM $ 0.000747
+0.61%
$ 747,300 $ 44,454
Apr 30, 2 AM $ 0.000743
-1.86%
$ 743,345 $ 44,265
Apr 30, 1 AM $ 0.000761
+1.07%
$ 761,403 $ 44,269
Apr 30, 12 AM $ 0.000756
+1.49%
$ 755,762 $ 43,637
Apr 29, 11 PM $ 0.000747
+0.00%
$ 747,228 $ 43,097
Apr 29, 9 PM $ 0.00075
-0.02%
$ 750,439 $ 42,891
Apr 29, 8 PM $ 0.000751
+0.98%
$ 750,593 $ 42,801
Apr 29, 7 PM $ 0.00074
-0.17%
$ 740,245 $ 42,352
Apr 29, 6 PM $ 0.000742
-0.86%
$ 741,933 $ 42,596
Apr 29, 3 PM $ 0.000674
+0.07%
$ 673,868 $ 42,330
Apr 29, 2 PM $ 0.000674
-0.76%
$ 673,605 $ 42,453
Apr 29, 1 PM $ 0.000678
-0.63%
$ 678,101 $ 42,331
Apr 29, 12 PM $ 0.000682
-0.59%
$ 682,498 $ 41,608
Apr 29, 11 AM $ 0.000681
-0.19%
$ 681,467 $ 41,360
Apr 29, 10 AM $ 0.000681
-1.04%
$ 681,141 $ 41,492
Apr 29, 9 AM $ 0.000689
+0.89%
$ 688,558 $ 42,009
Apr 29, 8 AM $ 0.000684
+0.00%
$ 684,252 $ 41,322
Apr 29, 4 AM $ 0.000673
+0.09%
$ 673,047 $ 39,884
Apr 29, 3 AM $ 0.000675
+1.17%
$ 674,961 $ 39,308
Apr 29, 2 AM $ 0.000667
-0.07%
$ 667,499 $ 38,412
Apr 29, 1 AM $ 0.000668
-1.09%
$ 668,273 $ 38,771
Apr 29, 12 AM $ 0.000675
+0.32%
$ 674,804 $ 38,850
Apr 28, 11 PM $ 0.00067
-0.20%
$ 670,065 $ 38,885
Apr 28, 10 PM $ 0.000671
-0.07%
$ 670,853 $ 38,688
Apr 28, 9 PM $ 0.000671
-0.71%
$ 670,729 $ 38,486
Apr 28, 8 PM $ 0.000676
+0.99%
$ 675,957 $ 39,176
Apr 28, 7 PM $ 0.00067
+0.52%
$ 669,690 $ 39,114
Apr 28, 1 PM $ 0.000756
-0.50%
$ 755,564 $ 40,529
Apr 28, 12 PM $ 0.000756
+0.28%
$ 755,888 $ 40,935
Apr 28, 11 AM $ 0.000755
-0.59%
$ 755,142 $ 41,198
Apr 28, 10 AM $ 0.00076
+0.39%
$ 760,328 $ 40,862
Apr 28, 9 AM $ 0.000763
+0.97%
$ 763,146 $ 40,726
Apr 28, 8 AM $ 0.000757
+0.10%
$ 757,245 $ 41,740
Apr 28, 7 AM $ 0.000756
-0.80%
$ 755,967 $ 41,242