Coinranking
HapticAI Historical Data
HAI
Page 11
| Date | | |
|---|---|---|
| Mar 10, 2 PM | $ 0.000606 | -10.72% |
| Mar 10, 1 PM | $ 0.00068 | -0.55% |
| Mar 10, 12 PM | $ 0.000601 | -0.20% |
| Mar 10, 11 AM | $ 0.000603 | -1.10% |
| Mar 10, 10 AM | $ 0.000608 | +0.16% |
| Mar 10, 7 AM | $ 0.000602 | +0.48% |
| Mar 10, 4 AM | $ 0.000597 | +0.37% |
| Mar 10, 3 AM | $ 0.000592 | -0.93% |
| Mar 10, 2 AM | $ 0.0006 | +0.69% |
| Mar 10, 1 AM | $ 0.000595 | +0.60% |
| Mar 10, 12 AM | $ 0.000594 | -0.06% |
| Mar 9, 8 PM | $ 0.000602 | +0.93% |
| Mar 9, 7 PM | $ 0.000596 | +1.45% |
| Mar 9, 6 PM | $ 0.000589 | -1.11% |
| Mar 9, 5 PM | $ 0.000595 | -0.10% |
| Mar 9, 4 PM | $ 0.000596 | +0.80% |
| Mar 9, 3 PM | $ 0.000591 | -0.35% |
| Mar 9, 2 PM | $ 0.000594 | +1.00% |
| Mar 9, 9 AM | $ 0.000668 | -0.30% |
| Mar 9, 8 AM | $ 0.000668 | +1.21% |
| Mar 9, 7 AM | $ 0.00066 | -0.89% |
| Mar 9, 6 AM | $ 0.000666 | -0.66% |
| Mar 9, 5 AM | $ 0.000667 | +1.13% |
| Mar 9, 12 AM | $ 0.000652 | +0.06% |
| Mar 8, 10 PM | $ 0.000572 | -0.10% |
| Mar 8, 8 PM | $ 0.000653 | -0.78% |
| Mar 8, 7 PM | $ 0.000661 | +1.74% |
| Mar 8, 4 PM | $ 0.000573 | +0.47% |
| Mar 8, 3 PM | $ 0.000572 | -0.53% |
| Mar 8, 2 PM | $ 0.000573 | -0.05% |
| Mar 8, 1 PM | $ 0.000575 | +0.43% |
| Mar 8, 12 PM | $ 0.000569 | -0.21% |
| Mar 8, 9 AM | $ 0.000579 | +0.96% |
| Mar 8, 8 AM | $ 0.000575 | +0.56% |
| Mar 8, 7 AM | $ 0.000573 | +0.24% |
| Mar 8, 5 AM | $ 0.000576 | +0.61% |
| Mar 8, 4 AM | $ 0.000575 | +0.67% |
| Mar 8, 3 AM | $ 0.000573 | +1.06% |
| Mar 8, 2 AM | $ 0.000569 | -1.51% |
| Mar 8, 1 AM | $ 0.000575 | -0.63% |
| Mar 8, 12 AM | $ 0.000581 | +0.07% |
| Mar 7, 11 PM | $ 0.000583 | +1.45% |
| Mar 7, 10 PM | $ 0.000576 | -1.02% |
| Mar 7, 9 PM | $ 0.000579 | -0.18% |
| Mar 7, 6 PM | $ 0.00058 | -0.62% |
| Mar 7, 5 PM | $ 0.000584 | +0.17% |
| Mar 7, 4 PM | $ 0.000583 | -0.05% |
| Mar 7, 3 PM | $ 0.000581 | -0.92% |
| Mar 7, 2 PM | $ 0.000658 | -0.25% |
| Mar 7, 1 PM | $ 0.000663 | -0.22% |