HapticAI Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.000751
+1.42%
$751,291 $38,612
May 13, 3 PM $0.000743
-0.82%
$743,007 $38,737
May 13, 2 PM $0.000749
-0.53%
$749,183 $38,591
May 13, 1 PM $0.00075
-0.28%
$750,111 $38,352
May 13, 8 AM $0.000678
+0.47%
$677,730 $39,305
May 13, 7 AM $0.000674
-0.06%
$674,057 $39,128
May 13, 1 AM $0.000767
+0.78%
$767,210 $39,173
May 13, 12 AM $0.000761
+0.31%
$760,789 $38,956
May 12, 11 PM $0.000759
+0.06%
$758,593 $38,862
May 12, 10 PM $0.000759
+0.00%
$758,892 $38,612
May 12, 9 PM $0.000754
-1.44%
$754,132 $38,504
May 12, 8 PM $0.000765
-0.09%
$764,751 $39,042
May 12, 7 PM $0.000765
+1.49%
$764,659 $39,602
May 12, 6 PM $0.000757
+0.72%
$757,177 $39,235
May 12, 5 PM $0.000754
+0.01%
$753,768 $38,499
May 12, 2 PM $0.000754
-0.44%
$753,680 $37,046
May 12, 1 PM $0.000758
-0.42%
$758,493 $37,290
May 12, 12 PM $0.000759
-0.83%
$759,400 $37,360
May 12, 11 AM $0.000765
+0.66%
$765,237 $37,259
May 12, 10 AM $0.000763
+0.88%
$763,479 $37,780
May 12, 9 AM $0.000757
-0.93%
$757,044 $37,308
May 12, 8 AM $0.000764
+1.03%
$763,833 $37,489
May 12, 6 AM $0.000768
+0.03%
$768,371 $37,066
May 12, 5 AM $0.000767
+0.30%
$766,973 $37,327
May 12, 4 AM $0.000767
+0.32%
$767,142 $37,513
May 12, 3 AM $0.000767
-0.46%
$767,051 $38,438
May 12, 2 AM $0.000771
-0.36%
$770,729 $38,432
May 12, 1 AM $0.000775
-0.78%
$775,143 $38,666
May 12, 12 AM $0.000778
+0.63%
$778,414 $38,791
May 11, 11 PM $0.000773
-0.08%
$773,282 $39,102
May 11, 10 PM $0.000777
-0.65%
$777,213 $39,020
May 11, 9 PM $0.000784
+1.19%
$784,169 $38,433
May 11, 8 PM $0.000775
-0.53%
$775,305 $39,454
May 11, 7 PM $0.000776
+0.35%
$776,419 $39,750
May 11, 5 PM $0.000779
+0.78%
$778,758 $40,306
May 11, 11 AM $0.000685
+0.00%
$684,876 $41,106
May 11, 10 AM $0.000685
+0.10%
$684,894 $41,109
May 11, 9 AM $0.000684
-0.42%
$684,442 $41,304
May 11, 4 AM $0.000678
+0.11%
$678,344 $41,127
May 11, 3 AM $0.000678
-1.23%
$677,512 $41,212
May 11, 2 AM $0.000686
-0.83%
$685,726 $41,978
May 11, 1 AM $0.000694
+0.62%
$694,134 $42,358
May 11, 12 AM $0.000689
-1.22%
$689,396 $42,384
May 10, 11 PM $0.0007
+1.07%
$699,920 $42,890
May 10, 10 PM $0.000695
+2.22%
$694,617 $42,737
May 10, 9 PM $0.00068
-0.85%
$680,051 $42,090
May 10, 8 PM $0.000681
-1.29%
$681,312 $40,950
May 10, 5 PM $0.000689
+0.28%
$688,671 $40,773
May 10, 4 PM $0.000687
-0.11%
$686,838 $39,619
May 10, 3 PM $0.000685
-0.19%
$684,849 $39,972