HapticAI Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000756
-0.80%
$ 755,967 $ 41,242
Apr 28, 4 AM $ 0.000766
+0.52%
$ 765,773 $ 40,425
Apr 28, 3 AM $ 0.000759
+0.32%
$ 758,733 $ 40,482
Apr 28, 2 AM $ 0.00076
-0.70%
$ 759,719 $ 40,752
Apr 28, 1 AM $ 0.000763
-1.01%
$ 762,800 $ 41,066
Apr 28, 12 AM $ 0.000773
+1.31%
$ 773,297 $ 41,330
Apr 27, 11 PM $ 0.000761
-0.57%
$ 761,404 $ 41,455
Apr 27, 10 PM $ 0.000761
+0.56%
$ 761,166 $ 41,429
Apr 27, 8 PM $ 0.000765
+0.13%
$ 765,087 $ 40,685
Apr 27, 7 PM $ 0.000761
+0.00%
$ 761,108 $ 40,502
Apr 27, 6 PM $ 0.000765
+0.27%
$ 765,136 $ 39,571
Apr 27, 5 PM $ 0.000765
+0.69%
$ 765,374 $ 39,795
Apr 27, 4 PM $ 0.000757
+0.41%
$ 757,256 $ 38,652
Apr 27, 3 PM $ 0.000752
-3.03%
$ 751,887 $ 38,248
Apr 27, 2 PM $ 0.000777
+0.39%
$ 777,453 $ 39,789
Apr 27, 12 PM $ 0.00077
-0.85%
$ 770,479 $ 40,057
Apr 27, 11 AM $ 0.000774
+0.07%
$ 774,262 $ 39,359
Apr 27, 10 AM $ 0.000773
+0.17%
$ 773,184 $ 39,804
Apr 27, 9 AM $ 0.00077
+0.00%
$ 770,130 $ 39,399
Apr 27, 3 AM $ 0.000706
+1.22%
$ 706,341 $ 41,623
Apr 27, 2 AM $ 0.000701
+0.33%
$ 700,539 $ 41,597
Apr 27, 1 AM $ 0.000698
+0.24%
$ 698,386 $ 41,669
Apr 27, 12 AM $ 0.000693
+0.57%
$ 692,832 $ 41,100
Apr 26, 11 PM $ 0.000693
-0.10%
$ 692,529 $ 40,413
Apr 26, 9 PM $ 0.000694
+0.33%
$ 693,766 $ 40,034
Apr 26, 8 PM $ 0.000692
-0.44%
$ 691,885 $ 40,466
Apr 26, 7 PM $ 0.000695
+0.17%
$ 694,664 $ 41,445
Apr 26, 6 PM $ 0.000696
+0.93%
$ 695,663 $ 41,377
Apr 26, 5 PM $ 0.00069
+0.39%
$ 690,396 $ 42,136
Apr 26, 12 PM $ 0.000684
-0.64%
$ 684,336 $ 41,953
Apr 26, 11 AM $ 0.000688
+0.94%
$ 688,007 $ 42,983
Apr 26, 10 AM $ 0.000681
+0.07%
$ 681,315 $ 43,316
Apr 26, 9 AM $ 0.000686
-0.22%
$ 685,858 $ 43,548
Apr 26, 8 AM $ 0.000687
+0.30%
$ 686,826 $ 42,634
Apr 26, 6 AM $ 0.000687
+0.46%
$ 686,562 $ 42,765
Apr 26, 5 AM $ 0.000687
+1.23%
$ 686,514 $ 42,948
Apr 26, 4 AM $ 0.000678
+0.78%
$ 677,845 $ 43,369
Apr 26, 3 AM $ 0.000673
-0.85%
$ 673,352 $ 42,906
Apr 26, 2 AM $ 0.000679
+0.81%
$ 679,275 $ 42,408
Apr 26, 1 AM $ 0.000676
-0.87%
$ 676,212 $ 42,773
Apr 26, 12 AM $ 0.00068
-0.31%
$ 680,186 $ 42,726
Apr 25, 11 PM $ 0.000683
+0.13%
$ 683,476 $ 43,328
Apr 25, 10 PM $ 0.000681
+0.43%
$ 680,982 $ 43,602
Apr 25, 9 PM $ 0.000678
-0.25%
$ 678,018 $ 43,593
Apr 25, 7 PM $ 0.000672
-1.01%
$ 671,833 $ 42,234
Apr 25, 6 PM $ 0.000682
+0.61%
$ 681,862 $ 42,413
Apr 25, 5 PM $ 0.000678
+0.54%
$ 677,835 $ 41,937
Apr 25, 1 PM $ 0.000673
+0.00%
$ 673,068 $ 43,687
Apr 25, 12 PM $ 0.000676
-0.38%
$ 675,698 $ 43,688
Apr 25, 11 AM $ 0.000675
-1.12%
$ 674,944 $ 43,535