HapticAI Historical Data

HAI Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.000684
+0.95%
$683,892 $39,083
May 10, 1 PM $0.000678
+0.05%
$678,143 $39,777
May 10, 7 AM $0.000774
+0.00%
$774,385 $40,270
May 10, 6 AM $0.000779
+0.50%
$778,712 $40,098
May 10, 5 AM $0.000774
-0.27%
$774,046 $40,330
May 10, 4 AM $0.000776
-0.18%
$776,065 $40,610
May 10, 3 AM $0.00078
+0.55%
$779,673 $40,270
May 10, 2 AM $0.000779
+0.34%
$778,613 $40,422
May 9, 8 PM $0.000681
-0.98%
$680,647 $40,175
May 9, 7 PM $0.000683
-0.42%
$682,725 $40,444
May 9, 6 PM $0.000682
+0.73%
$681,830 $40,161
May 9, 5 PM $0.00068
-0.06%
$680,045 $40,289
May 9, 4 PM $0.000677
+0.10%
$677,318 $40,544
May 9, 11 AM $0.000673
-0.15%
$672,964 $39,288
May 9, 10 AM $0.000677
-0.75%
$676,867 $39,146
May 9, 9 AM $0.000681
-0.03%
$681,331 $38,996
May 9, 5 AM $0.00068
+0.56%
$679,730 $39,670
May 9, 4 AM $0.000677
-0.75%
$676,529 $39,642
May 9, 3 AM $0.000681
+0.14%
$681,253 $39,412
May 9, 2 AM $0.000682
+0.07%
$681,931 $39,116
May 9, 1 AM $0.000682
+0.19%
$681,851 $39,352
May 9, 12 AM $0.000681
+0.16%
$681,108 $39,520
May 8, 11 PM $0.000679
+0.41%
$679,346 $39,340
May 8, 10 PM $0.000679
+0.51%
$678,642 $39,547
May 8, 9 PM $0.000673
+0.41%
$673,327 $40,293
May 8, 8 PM $0.000673
-1.08%
$673,354 $39,173
May 8, 7 PM $0.000681
+1.03%
$680,610 $39,828
May 8, 6 PM $0.00068
-0.46%
$679,649 $39,497
May 8, 2 PM $0.000666
+0.54%
$665,569 $37,604
May 8, 1 PM $0.000662
-0.56%
$662,154 $37,295
May 8, 12 PM $0.000665
-0.41%
$664,536 $37,893
May 8, 11 AM $0.000667
+0.04%
$666,926 $37,953
May 8, 5 AM $0.000757
-0.39%
$756,539 $37,804
May 8, 4 AM $0.000759
-0.53%
$759,253 $38,058
May 8, 3 AM $0.00076
+0.56%
$760,489 $38,624
May 8, 2 AM $0.000757
-0.05%
$756,836 $38,240
May 8, 1 AM $0.000758
-0.63%
$757,780 $38,491
May 8, 12 AM $0.000763
-0.15%
$762,880 $38,533
May 7, 11 PM $0.000766
+0.12%
$765,512 $38,382
May 7, 9 PM $0.000764
+0.04%
$764,090 $37,691
May 7, 8 PM $0.000762
-0.42%
$761,892 $37,662
May 7, 7 PM $0.000765
-0.40%
$765,179 $38,348
May 7, 6 PM $0.000767
-0.18%
$767,380 $39,197
May 7, 5 PM $0.000766
+0.40%
$766,142 $38,379
May 7, 4 PM $0.000766
+0.28%
$766,380 $38,330
May 7, 3 PM $0.000762
-0.38%
$762,172 $37,667
May 7, 2 PM $0.000768
-0.32%
$768,283 $38,456
May 7, 1 PM $0.000771
-1.35%
$771,195 $39,076
May 7, 12 PM $0.000779
-0.41%
$778,932 $39,162
May 7, 10 AM $0.000776
-0.44%
$775,846 $39,576