HapticAI Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00124
-1.23%
$ 1.24 million $ 36,661
Aug 17, 2024 $ 0.00126
-11.08%
$ 1.26 million $ 42,885
Aug 16, 2024 $ 0.00141
+0.64%
$ 1.41 million $ 45,446
Aug 15, 2024 $ 0.00141
+15.01%
$ 1.41 million $ 44,307
Aug 14, 2024 $ 0.00122
-11.03%
$ 1.22 million $ 50,846
Aug 13, 2024 $ 0.00121
-21.51%
$ 1.21 million $ 43,717
Aug 12, 2024 $ 0.00154
+19.99%
$ 1.54 million $ 49,286
Aug 11, 2024 $ 0.00129
-14.10%
$ 1.29 million $ 43,269
Aug 10, 2024 $ 0.0015
+12.56%
$ 1.5 million $ 47,566
Aug 9, 2024 $ 0.00133
-13.96%
$ 1.33 million $ 45,314
Aug 8, 2024 $ 0.00152
+28.10%
$ 1.52 million $ 48,412
Aug 7, 2024 $ 0.00118
-15.55%
$ 1.18 million $ 42,806
Aug 6, 2024 $ 0.00139
+10.96%
$ 1.39 million $ 38,602
Aug 5, 2024 $ 0.00124
-16.37%
$ 1.24 million $ 45,331
Aug 4, 2024 $ 0.00166
+1.49%
$ 1.66 million $ 50,626
Aug 3, 2024 $ 0.00164
-14.91%
$ 1.64 million $ 52,564
Aug 2, 2024 $ 0.00193
+6.85%
$ 1.93 million $ 43,227
Aug 1, 2024 $ 0.0018
-1.47%
$ 1.8 million $ 54,447
Jul 31, 2024 $ 0.00183
-12.65%
$ 1.83 million $ 58,237
Jul 30, 2024 $ 0.00187
-17.61%
$ 1.87 million $ 56,244
Jul 29, 2024 $ 0.00227
+0.63%
$ 2.27 million $ 51,871
Jul 28, 2024 $ 0.00226
+2.00%
$ 2.26 million $ 60,336
Jul 27, 2024 $ 0.00222
-8.07%
$ 2.22 million $ 60,314
Jul 26, 2024 $ 0.00243
+14.85%
$ 2.43 million $ 56,297
Jul 25, 2024 $ 0.00212
-20.82%
$ 2.12 million $ 63,007
Jul 24, 2024 $ 0.00267
-3.25%
$ 2.67 million $ 56,904
Jul 23, 2024 $ 0.00279
+1.34%
$ 2.79 million $ 56,973
Jul 22, 2024 $ 0.00275
+9.56%
$ 2.75 million $ 63,736
Jul 21, 2024 $ 0.00251
+1.20%
$ 2.51 million $ 64,317
Jul 20, 2024 $ 0.00248
+0.01%
$ 2.48 million $ 66,325
Jul 19, 2024 $ 0.00284
+2.49%
$ 2.84 million $ 48,332
Jul 18, 2024 $ 0.00277
+1.42%
$ 2.77 million $ 60,398
Jul 17, 2024 $ 0.00273
-2.48%
$ 2.73 million $ 56,570
Jul 16, 2024 $ 0.0028
+1.00%
$ 2.8 million $ 57,971
Jul 15, 2024 $ 0.0028
+20.01%
$ 2.8 million $ 61,175
Jul 14, 2024 $ 0.00231
-11.05%
$ 2.31 million $ 56,213
Jul 13, 2024 $ 0.00259
+15.46%
$ 2.59 million $ 58,262
Jul 12, 2024 $ 0.00256
+5.17%
$ 2.56 million $ 56,758
Jul 11, 2024 $ 0.00272
-3.51%
$ 2.72 million $ 55,946
Jul 10, 2024 $ 0.00282
+2.42%
$ 2.82 million $ 54,498
Jul 9, 2024 $ 0.00243
-17.54%
$ 2.43 million $ 56,011
Jul 8, 2024 $ 0.00273
+4.08%
$ 2.73 million $ 55,753
Jul 7, 2024 $ 0.00263
-3.99%
$ 2.63 million $ 49,616
Jul 6, 2024 $ 0.00273
+13.82%
$ 2.73 million $ 53,276
Jul 5, 2024 $ 0.0024
-13.51%
$ 2.4 million $ 51,221
Jul 4, 2024 $ 0.00278
+5.01%
$ 2.78 million $ 52,427
Jul 3, 2024 $ 0.00265
-14.86%
$ 2.65 million $ 56,834
Jul 2, 2024 $ 0.00312
+10.85%
$ 3.12 million $ 56,954
Jul 1, 2024 $ 0.00317
-0.03%
$ 3.17 million $ 60,362
Jun 30, 2024 $ 0.00317
+15.45%
$ 3.17 million $ 60,161