HapticAI Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00102
-12.68%
$ 1.02 million $ 45,687
Oct 9, 2024 $ 0.00117
+12.27%
$ 1.17 million $ 41,413
Oct 8, 2024 $ 0.00105
+0.48%
$ 1.05 million $ 44,411
Oct 7, 2024 $ 0.00119
+14.26%
$ 1.19 million $ 43,532
Oct 6, 2024 $ 0.00119
+12.34%
$ 1.19 million $ 46,154
Oct 5, 2024 $ 0.00106
-12.91%
$ 1.06 million $ 44,583
Oct 4, 2024 $ 0.00121
+2.58%
$ 1.21 million $ 43,225
Oct 3, 2024 $ 0.00118
+11.57%
$ 1.18 million $ 38,988
Oct 2, 2024 $ 0.0012
+9.91%
$ 1.2 million $ 42,046
Oct 1, 2024 $ 0.0011
-16.31%
$ 1.1 million $ 42,135
Sep 30, 2024 $ 0.00131
-1.83%
$ 1.31 million $ 46,778
Sep 29, 2024 $ 0.00134
+11.72%
$ 1.34 million $ 47,151
Sep 28, 2024 $ 0.00119
-0.78%
$ 1.19 million $ 43,373
Sep 27, 2024 $ 0.0012
-8.60%
$ 1.2 million $ 46,552
Sep 26, 2024 $ 0.00132
+15.62%
$ 1.32 million $ 46,585
Sep 25, 2024 $ 0.00114
-15.53%
$ 1.14 million $ 44,854
Sep 24, 2024 $ 0.00135
+15.45%
$ 1.35 million $ 43,440
Sep 23, 2024 $ 0.00115
-10.48%
$ 1.15 million $ 46,754
Sep 22, 2024 $ 0.00129
+13.07%
$ 1.29 million $ 46,544
Sep 21, 2024 $ 0.00113
-0.05%
$ 1.13 million $ 44,879
Sep 20, 2024 $ 0.00111
+3.34%
$ 1.11 million $ 44,294
Sep 19, 2024 $ 0.00107
+2.63%
$ 1.07 million $ 46,070
Sep 18, 2024 $ 0.00104
+1.96%
$ 1.04 million $ 38,573
Sep 17, 2024 $ 0.00102
-10.00%
$ 1.02 million $ 32,014
Sep 16, 2024 $ 0.00112
-0.99%
$ 1.12 million $ 43,557
Sep 15, 2024 $ 0.00114
+11.02%
$ 1.14 million $ 41,668
Sep 14, 2024 $ 0.00102
-0.69%
$ 1.02 million $ 41,002
Sep 13, 2024 $ 0.00103
-8.92%
$ 1.03 million $ 41,418
Sep 12, 2024 $ 0.00101
-10.22%
$ 1.01 million $ 39,107
Sep 11, 2024 $ 0.00112
-1.29%
$ 1.12 million $ 38,115
Sep 10, 2024 $ 0.000997
-12.11%
$ 997,114 $ 41,521
Sep 9, 2024 $ 0.00113
+16.43%
$ 1.13 million $ 42,549
Sep 8, 2024 $ 0.000975
+1.99%
$ 974,744 $ 36,847
Sep 7, 2024 $ 0.00108
+15.03%
$ 1.08 million $ 39,523
Sep 6, 2024 $ 0.000945
-7.12%
$ 944,972 $ 40,596
Sep 5, 2024 $ 0.00102
-3.80%
$ 1.02 million $ 40,520
Sep 4, 2024 $ 0.00105
+1.91%
$ 1.05 million $ 40,176
Sep 3, 2024 $ 0.00104
-2.20%
$ 1.04 million $ 44,550
Sep 2, 2024 $ 0.00122
+5.11%
$ 1.22 million $ 36,274
Sep 1, 2024 $ 0.00114
+7.22%
$ 1.14 million $ 39,292
Aug 31, 2024 $ 0.00106
-0.63%
$ 1.06 million $ 41,019
Aug 30, 2024 $ 0.00108
-11.82%
$ 1.08 million $ 48,312
Aug 29, 2024 $ 0.00111
-15.38%
$ 1.11 million $ 45,211
Aug 28, 2024 $ 0.00132
+16.17%
$ 1.32 million $ 46,274
Aug 27, 2024 $ 0.00113
-20.55%
$ 1.13 million $ 45,006
Aug 26, 2024 $ 0.00143
+11.30%
$ 1.43 million $ 47,889
Aug 25, 2024 $ 0.00128
-0.21%
$ 1.28 million $ 49,309
Aug 24, 2024 $ 0.00129
-11.21%
$ 1.29 million $ 48,054
Aug 23, 2024 $ 0.00145
+3.57%
$ 1.45 million $ 47,694
Aug 22, 2024 $ 0.00139
+12.63%
$ 1.39 million $ 50,230