HapticAI Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000675
-1.12%
$ 674,944 $ 43,535
Apr 25, 10 AM $ 0.00068
-0.34%
$ 680,134 $ 43,106
Apr 25, 9 AM $ 0.000684
+0.53%
$ 683,704 $ 42,770
Apr 25, 6 AM $ 0.000676
-0.60%
$ 675,843 $ 43,046
Apr 25, 5 AM $ 0.00068
+0.58%
$ 679,873 $ 43,184
Apr 25, 4 AM $ 0.000677
-0.70%
$ 677,368 $ 43,568
Apr 25, 3 AM $ 0.00068
+0.20%
$ 679,936 $ 42,927
Apr 25, 2 AM $ 0.000676
+0.03%
$ 676,420 $ 44,024
Apr 24, 10 PM $ 0.000675
+0.00%
$ 675,474 $ 42,665
Apr 24, 9 PM $ 0.000675
-0.76%
$ 675,306 $ 42,616
Apr 24, 8 PM $ 0.00068
+0.63%
$ 680,078 $ 43,074
Apr 24, 7 PM $ 0.000676
-0.17%
$ 675,918 $ 42,388
Apr 24, 1 PM $ 0.000776
+0.14%
$ 776,285 $ 40,994
Apr 24, 12 PM $ 0.000772
-1.01%
$ 772,300 $ 40,743
Apr 24, 11 AM $ 0.00078
+0.53%
$ 779,914 $ 41,078
Apr 24, 10 AM $ 0.000775
+0.21%
$ 775,068 $ 39,908
Apr 24, 9 AM $ 0.000772
+0.32%
$ 771,738 $ 40,534
Apr 24, 8 AM $ 0.000769
-0.05%
$ 769,316 $ 39,317
Apr 24, 7 AM $ 0.00077
-0.38%
$ 770,391 $ 39,579
Apr 24, 4 AM $ 0.000767
-0.66%
$ 766,506 $ 39,377
Apr 24, 3 AM $ 0.000773
+0.20%
$ 772,616 $ 39,232
Apr 24, 2 AM $ 0.000771
-0.34%
$ 770,518 $ 39,797
Apr 24, 1 AM $ 0.000773
+0.01%
$ 772,720 $ 39,213
Apr 24, 12 AM $ 0.000771
-0.29%
$ 771,013 $ 40,010
Apr 23, 8 PM $ 0.000769
-0.42%
$ 769,413 $ 40,247
Apr 23, 7 PM $ 0.000773
+0.99%
$ 773,011 $ 40,193
Apr 23, 6 PM $ 0.000765
-0.52%
$ 765,380 $ 40,309
Apr 23, 5 PM $ 0.000767
-0.58%
$ 766,859 $ 40,214
Apr 23, 3 PM $ 0.000678
-0.66%
$ 677,942 $ 40,520
Apr 23, 2 PM $ 0.000681
+1.08%
$ 680,895 $ 40,238
Apr 23, 1 PM $ 0.000681
-0.13%
$ 681,096 $ 39,999
Apr 23, 11 AM $ 0.000683
+1.17%
$ 683,499 $ 40,288
Apr 23, 10 AM $ 0.000678
-0.01%
$ 678,451 $ 39,886
Apr 23, 4 AM $ 0.000779
-0.47%
$ 779,048 $ 41,219
Apr 23, 3 AM $ 0.000781
+0.24%
$ 780,792 $ 41,040
Apr 23, 2 AM $ 0.000778
+0.05%
$ 778,444 $ 40,908
Apr 23, 12 AM $ 0.000789
-0.83%
$ 788,674 $ 41,362
Apr 22, 11 PM $ 0.000793
-0.55%
$ 793,096 $ 41,103
Apr 22, 10 PM $ 0.000797
-0.51%
$ 797,017 $ 40,952
Apr 22, 9 PM $ 0.000801
+0.97%
$ 801,229 $ 39,847
Apr 22, 8 PM $ 0.000791
-0.23%
$ 790,806 $ 39,968
Apr 22, 7 PM $ 0.000795
-0.45%
$ 795,401 $ 39,442
Apr 22, 6 PM $ 0.000801
+0.42%
$ 801,363 $ 38,882
Apr 22, 5 PM $ 0.0008
+0.19%
$ 800,432 $ 38,735
Apr 22, 11 AM $ 0.000696
-0.21%
$ 695,884 $ 39,899
Apr 22, 10 AM $ 0.000703
+1.16%
$ 702,952 $ 39,835
Apr 22, 9 AM $ 0.000697
-0.75%
$ 696,782 $ 39,988
Apr 22, 7 AM $ 0.000697
-0.61%
$ 696,530 $ 40,298
Apr 22, 6 AM $ 0.000701
-0.20%
$ 700,823 $ 40,292
Apr 22, 5 AM $ 0.000702
+0.98%
$ 701,784 $ 40,081