HapticAI Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.000779
+0.34%
$779,401 $39,818
May 7, 8 AM $0.00078
+0.45%
$780,407 $39,065
May 7, 7 AM $0.000775
+0.06%
$775,292 $39,578
May 7, 6 AM $0.000775
+0.03%
$774,564 $40,426
May 7, 5 AM $0.000772
-0.67%
$771,628 $40,400
May 7, 4 AM $0.000774
-0.37%
$774,322 $40,578
May 7, 3 AM $0.000777
+0.00%
$776,971 $40,633
May 6, 11 PM $0.000779
-0.19%
$779,039 $40,890
May 6, 10 PM $0.000781
-0.14%
$780,670 $40,871
May 6, 9 PM $0.000786
+0.32%
$786,432 $41,643
May 6, 5 PM $0.00078
+0.16%
$780,397 $43,657
May 6, 4 PM $0.00078
-0.23%
$780,157 $43,759
May 6, 3 PM $0.00078
-1.07%
$780,126 $43,986
May 6, 2 PM $0.000792
+0.68%
$791,574 $43,344
May 6, 1 PM $0.000786
-1.18%
$785,939 $43,766
May 6, 12 PM $0.000797
+0.00%
$796,584 $45,189
May 6, 10 AM $0.0008
+0.20%
$799,693 $44,748
May 6, 9 AM $0.0008
+0.71%
$800,075 $44,310
May 6, 8 AM $0.000788
-0.45%
$787,973 $43,507
May 6, 2 AM $0.000696
+0.00%
$695,976 $43,654
May 6, 1 AM $0.000698
+0.13%
$697,682 $43,682
May 6, 12 AM $0.000696
+1.11%
$695,653 $43,470
May 5, 7 PM $0.000699
+1.46%
$699,323 $43,316
May 5, 1 PM $0.000794
+0.07%
$793,756 $43,751
May 5, 12 PM $0.000792
+0.35%
$791,930 $43,481
May 5, 11 AM $0.000789
-0.08%
$789,219 $43,199
May 5, 8 AM $0.000794
-0.33%
$794,436 $43,165
May 5, 7 AM $0.000796
+0.97%
$795,539 $42,992
May 5, 6 AM $0.00079
-0.65%
$789,945 $42,818
May 5, 4 AM $0.000793
+0.48%
$793,221 $42,270
May 5, 3 AM $0.000789
+0.53%
$789,435 $41,792
May 5, 2 AM $0.000782
-0.47%
$782,003 $41,905
May 5, 1 AM $0.000786
+0.78%
$785,984 $41,472
May 5, 12 AM $0.00078
+0.31%
$779,557 $41,102
May 4, 11 PM $0.000775
-1.36%
$775,223 $40,818
May 4, 10 PM $0.000784
+0.45%
$783,945 $41,122
May 4, 7 PM $0.00078
-0.16%
$780,485 $40,387
May 4, 6 PM $0.000782
-1.25%
$782,156 $40,268
May 4, 5 PM $0.000793
+1.48%
$793,061 $40,073
May 4, 4 PM $0.000786
+0.26%
$785,648 $38,218
May 4, 3 PM $0.000784
-0.25%
$783,848 $37,575
May 4, 2 PM $0.000784
+0.47%
$784,057 $37,420
May 4, 1 PM $0.000688
-0.05%
$688,015 $37,290
May 4, 12 PM $0.000689
+0.89%
$688,524 $37,328
May 4, 11 AM $0.000684
+0.67%
$684,319 $37,396
May 4, 10 AM $0.000681
-2.15%
$681,438 $38,433
May 4, 9 AM $0.000694
-0.05%
$693,638 $38,048
May 4, 7 AM $0.000697
+0.00%
$697,126 $38,147
May 4, 6 AM $0.000698
+0.12%
$697,821 $38,147
May 4, 5 AM $0.000697
-0.97%
$697,147 $38,636