HapticAI Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.000701
+0.47%
$701,084 $39,129
May 4, 3 AM $0.0007
+0.31%
$699,814 $39,332
May 4, 2 AM $0.000698
-10.73%
$697,673 $38,229
May 4, 1 AM $0.000778
+0.17%
$777,504 $37,931
May 4, 12 AM $0.000773
+0.32%
$773,044 $36,923
May 3, 11 PM $0.000771
-1.23%
$771,034 $37,063
May 3, 10 PM $0.000781
+0.59%
$781,247 $37,098
May 3, 9 PM $0.000772
-0.31%
$772,007 $36,568
May 3, 8 PM $0.000774
-0.83%
$774,369 $36,793
May 3, 7 PM $0.000781
+0.00%
$780,722 $36,712
May 3, 1 PM $0.000678
-0.88%
$677,951 $38,264
May 3, 12 PM $0.000684
+0.94%
$683,542 $38,165
May 3, 11 AM $0.000684
+0.38%
$683,584 $38,472
May 3, 7 AM $0.000674
+0.26%
$673,998 $40,285
May 3, 6 AM $0.000671
-1.15%
$671,100 $39,640
May 3, 5 AM $0.000679
+1.48%
$678,810 $40,652
May 3, 4 AM $0.000671
+0.08%
$670,737 $40,833
May 3, 3 AM $0.000672
-0.89%
$671,543 $41,256
May 3, 2 AM $0.000678
+0.26%
$677,576 $42,041
May 3, 1 AM $0.000679
-0.35%
$678,928 $41,163
May 2, 10 PM $0.000683
+0.19%
$682,677 $43,817
May 2, 9 PM $0.000685
+0.54%
$684,881 $44,001
May 2, 6 PM $0.000767
+0.54%
$767,106 $46,393
May 2, 5 PM $0.000762
-0.53%
$761,702 $46,228
May 2, 4 PM $0.000763
-0.65%
$762,714 $46,050
May 2, 3 PM $0.00077
-0.09%
$769,983 $45,624
May 2, 2 PM $0.000771
+1.01%
$771,182 $45,230
May 2, 1 PM $0.000763
-0.56%
$762,525 $45,751
May 2, 12 PM $0.000764
-0.27%
$764,309 $45,916
May 2, 11 AM $0.000768
+0.06%
$767,543 $45,031
May 2, 10 AM $0.000769
+0.19%
$768,593 $45,299
May 2, 9 AM $0.000762
-0.37%
$761,691 $44,873
May 2, 8 AM $0.000765
+0.55%
$764,707 $45,325
May 2, 7 AM $0.000761
-0.77%
$760,635 $44,761
May 2, 6 AM $0.000766
+0.07%
$765,944 $45,375
May 2, 5 AM $0.000768
+0.57%
$767,830 $44,373
May 2, 3 AM $0.000763
+0.32%
$763,383 $44,400
May 1, 8 PM $0.000673
-0.24%
$673,217 $42,824
May 1, 7 PM $0.000677
+0.08%
$676,650 $42,011
May 1, 6 PM $0.000674
-0.40%
$673,713 $41,966
May 1, 5 PM $0.000676
+0.72%
$676,285 $41,910
May 1, 4 PM $0.000669
-1.31%
$669,289 $41,561
May 1, 3 PM $0.000679
+0.38%
$678,918 $41,968
May 1, 2 PM $0.00068
+0.72%
$679,619 $42,527
May 1, 1 PM $0.000678
+1.24%
$678,491 $42,133
May 1, 12 PM $0.000672
+0.90%
$672,386 $41,994
May 1, 11 AM $0.000665
-0.35%
$664,727 $42,413
May 1, 10 AM $0.00067
+0.86%
$670,135 $41,543
May 1, 9 AM $0.000664
-0.08%
$664,302 $41,811
May 1, 8 AM $0.000665
+0.32%
$664,706 $42,261