HapticAI Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000603
+0.42%
$ 603,447 $ 35,709
Mar 2, 3 PM $ 0.000602
+3.00%
$ 602,437 $ 35,234
Mar 2, 2 PM $ 0.000585
+2.95%
$ 584,564 $ 33,719
Mar 2, 1 PM $ 0.00057
+0.70%
$ 569,997 $ 33,096
Mar 2, 12 PM $ 0.000649
+0.00%
$ -- $ 34,529
Mar 2, 11 AM $ 0.000647
-0.89%
$ 647,288 $ 34,358
Mar 2, 10 AM $ 0.000655
+1.36%
$ 655,096 $ 34,652
Mar 2, 9 AM $ 0.000572
+0.56%
$ 571,663 $ 35,653
Mar 2, 8 AM $ 0.000568
+0.26%
$ 567,796 $ 35,585
Mar 2, 7 AM $ 0.000643
-0.05%
$ 643,217 $ 34,561
Mar 2, 5 AM $ 0.000571
-0.91%
$ 570,976 $ 34,941
Mar 2, 4 AM $ 0.000575
-1.75%
$ 574,548 $ 34,933
Mar 2, 3 AM $ 0.000585
+1.30%
$ 584,774 $ 35,477
Mar 2, 2 AM $ 0.000578
+0.44%
$ 578,226 $ 35,080
Mar 2, 1 AM $ 0.000575
-0.78%
$ 574,768 $ 35,281
Mar 2, 12 AM $ 0.000575
+0.47%
$ 574,898 $ 35,207
Mar 1, 11 PM $ 0.000572
+1.00%
$ 572,204 $ 35,613
Mar 1, 10 PM $ 0.000567
+0.01%
$ 567,330 $ 35,079
Mar 1, 8 PM $ 0.000644
-1.11%
$ 643,815 $ 34,534
Mar 1, 7 PM $ 0.000656
+0.07%
$ 656,449 $ 34,950
Mar 1, 6 PM $ 0.000659
+14.32%
$ 658,674 $ 35,521
Mar 1, 5 PM $ 0.000576
-1.14%
$ 576,154 $ 35,279
Mar 1, 4 PM $ 0.000583
-12.65%
$ 583,068 $ 35,554
Mar 1, 3 PM $ 0.000671
+0.67%
$ 670,608 $ 36,035
Mar 1, 2 PM $ 0.000666
+0.01%
$ 666,444 $ 35,839
Mar 1, 1 PM $ 0.000666
+0.11%
$ 666,351 $ 35,461
Mar 1, 12 PM $ 0.000664
-0.02%
$ 664,271 $ 34,749
Mar 1, 10 AM $ 0.000657
-0.75%
$ 657,287 $ 34,933
Mar 1, 9 AM $ 0.000662
+0.02%
$ 662,157 $ 34,337
Mar 1, 8 AM $ 0.000589
+0.00%
$ -- $ 34,730
Mar 1, 7 AM $ 0.000586
-0.51%
$ 586,129 $ 34,755
Mar 1, 6 AM $ 0.00059
-0.03%
$ 589,757 $ 34,558
Mar 1, 5 AM $ 0.00059
-0.84%
$ 589,767 $ 35,299
Mar 1, 4 AM $ 0.000593
+0.24%
$ 593,420 $ 35,189
Mar 1, 3 AM $ 0.00068
+0.60%
$ 679,997 $ 35,189
Mar 1, 2 AM $ 0.000678
+1.83%
$ 678,228 $ 35,026
Mar 1, 1 AM $ 0.000666
+15.78%
$ 666,008 $ 34,309
Mar 1, 12 AM $ 0.000573
-1.09%
$ 572,730 $ 34,125
Feb 28, 11 PM $ 0.000579
-0.14%
$ 579,142 $ 33,159
Feb 28, 10 PM $ 0.00058
+0.49%
$ 579,972 $ 33,840
Feb 28, 9 PM $ 0.000653
-0.39%
$ 653,364 $ 34,184
Feb 28, 8 PM $ 0.000656
+0.79%
$ 655,807 $ 34,303
Feb 28, 7 PM $ 0.00065
+0.65%
$ 650,279 $ 33,888
Feb 28, 6 PM $ 0.000643
+1.71%
$ 642,768 $ 33,457
Feb 28, 5 PM $ 0.000632
-0.68%
$ 632,479 $ 33,356
Feb 28, 4 PM $ 0.000637
+0.52%
$ 636,809 $ 33,349
Feb 28, 3 PM $ 0.000635
+1.37%
$ 635,156 $ 33,691
Feb 28, 10 AM $ 0.000549
+0.87%
$ 548,688 $ 32,668
Feb 28, 9 AM $ 0.000545
-0.59%
$ 544,914 $ 32,633
Feb 28, 8 AM $ 0.000549
-11.80%
$ 548,635 $ 32,798