HapticAI Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000702
+0.98%
$ 701,784 $ 40,081
Apr 22, 4 AM $ 0.000692
-0.18%
$ 691,773 $ 39,224
Apr 22, 3 AM $ 0.000696
-0.01%
$ 696,026 $ 39,493
Apr 22, 2 AM $ 0.000694
+1.91%
$ 694,364 $ 39,693
Apr 22, 1 AM $ 0.000684
+0.67%
$ 683,749 $ 39,466
Apr 22, 12 AM $ 0.000683
-0.26%
$ 683,318 $ 39,776
Apr 21, 10 PM $ 0.000675
-0.16%
$ 674,794 $ 41,496
Apr 21, 9 PM $ 0.000676
-0.06%
$ 675,879 $ 41,393
Apr 21, 8 PM $ 0.000678
+0.69%
$ 677,799 $ 41,306
Apr 21, 7 PM $ 0.000676
-0.41%
$ 676,259 $ 41,979
Apr 21, 6 PM $ 0.000678
+1.01%
$ 677,514 $ 42,001
Apr 21, 5 PM $ 0.000672
-11.43%
$ 671,523 $ 41,023
Apr 21, 3 PM $ 0.000679
+0.24%
$ 678,571 $ 40,957
Apr 21, 2 PM $ 0.00068
+0.01%
$ 680,048 $ 41,080
Apr 21, 1 PM $ 0.00068
-0.03%
$ 679,775 $ 41,681
Apr 21, 12 PM $ 0.000679
-0.66%
$ 679,245 $ 41,355
Apr 21, 11 AM $ 0.000683
+0.53%
$ 682,909 $ 41,023
Apr 21, 10 AM $ 0.00068
+0.50%
$ 680,160 $ 40,657
Apr 21, 9 AM $ 0.000678
-0.02%
$ 678,348 $ 40,874
Apr 21, 8 AM $ 0.000679
+0.09%
$ 678,992 $ 40,948
Apr 21, 4 AM $ 0.000763
-1.12%
$ 763,016 $ 42,268
Apr 21, 3 AM $ 0.000774
+0.83%
$ 773,843 $ 42,126
Apr 21, 2 AM $ 0.000767
+0.01%
$ 767,309 $ 41,914
Apr 21, 1 AM $ 0.000769
+0.24%
$ 768,799 $ 41,300
Apr 21, 12 AM $ 0.000767
-0.93%
$ 766,513 $ 40,952
Apr 20, 10 PM $ 0.000771
+0.00%
$ 771,476 $ 41,916
Apr 20, 9 PM $ 0.000769
-1.69%
$ 768,612 $ 41,881
Apr 20, 8 PM $ 0.000781
+0.57%
$ 780,894 $ 41,686
Apr 20, 7 PM $ 0.000776
-0.11%
$ 775,588 $ 41,965
Apr 20, 6 PM $ 0.000771
-0.45%
$ 771,449 $ 42,064
Apr 20, 5 PM $ 0.000776
+0.42%
$ 775,841 $ 42,328
Apr 20, 3 PM $ 0.000768
+1.06%
$ 767,514 $ 40,922
Apr 20, 2 PM $ 0.000765
+0.16%
$ 764,877 $ 40,779
Apr 20, 1 PM $ 0.00068
-0.34%
$ 680,433 $ 42,726
Apr 20, 12 PM $ 0.000683
+1.16%
$ 682,786 $ 43,095
Apr 20, 11 AM $ 0.000674
+0.42%
$ 673,974 $ 43,216
Apr 20, 9 AM $ 0.000672
-0.25%
$ 671,678 $ 42,901
Apr 20, 8 AM $ 0.000672
+0.45%
$ 671,936 $ 42,680
Apr 20, 7 AM $ 0.000668
+0.42%
$ 667,867 $ 41,798
Apr 20, 6 AM $ 0.000664
-0.14%
$ 663,948 $ 41,174
Apr 20, 5 AM $ 0.000667
-0.54%
$ 667,308 $ 40,340
Apr 20, 4 AM $ 0.000669
+0.04%
$ 669,007 $ 41,522
Apr 20, 3 AM $ 0.00067
+0.38%
$ 669,652 $ 42,318
Apr 20, 2 AM $ 0.000666
+0.41%
$ 665,846 $ 41,881
Apr 19, 10 PM $ 0.000665
-0.51%
$ 665,145 $ 41,330
Apr 19, 9 PM $ 0.000667
-0.58%
$ 667,222 $ 41,635
Apr 19, 8 PM $ 0.000668
-1.23%
$ 667,896 $ 41,809
Apr 19, 7 PM $ 0.000676
-0.08%
$ 676,107 $ 41,144
Apr 19, 6 PM $ 0.000676
+0.85%
$ 676,416 $ 40,978
Apr 19, 5 PM $ 0.000672
-1.00%
$ 672,023 $ 41,106