HapticAI Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.000667
-0.01%
$667,280 $39,633
Apr 30, 9 PM $0.00075
-0.02%
$750,228 $42,309
Apr 30, 8 PM $0.000751
-0.59%
$750,754 $41,995
Apr 30, 7 PM $0.000753
+0.64%
$753,408 $42,172
Apr 30, 2 PM $0.000755
+0.31%
$754,683 $41,029
Apr 30, 1 PM $0.000752
-0.17%
$751,804 $41,594
Apr 30, 12 PM $0.000753
-0.01%
$753,221 $42,117
Apr 30, 8 AM $0.000747
-0.17%
$747,494 $41,355
Apr 30, 7 AM $0.000752
-0.08%
$751,504 $41,073
Apr 30, 6 AM $0.000752
+0.32%
$752,062 $41,445
Apr 30, 4 AM $0.000747
+0.00%
$747,476 $43,972
Apr 30, 3 AM $0.000747
+0.61%
$747,300 $44,454
Apr 30, 2 AM $0.000743
-1.86%
$743,345 $44,265
Apr 30, 1 AM $0.000761
+1.07%
$761,403 $44,269
Apr 30, 12 AM $0.000756
+1.49%
$755,762 $43,637
Apr 29, 11 PM $0.000747
+0.00%
$747,228 $43,097
Apr 29, 9 PM $0.00075
-0.02%
$750,439 $42,891
Apr 29, 8 PM $0.000751
+0.98%
$750,593 $42,801
Apr 29, 7 PM $0.00074
-0.17%
$740,245 $42,352
Apr 29, 6 PM $0.000742
-0.86%
$741,933 $42,596
Apr 29, 3 PM $0.000674
+0.07%
$673,868 $42,330
Apr 29, 2 PM $0.000674
-0.76%
$673,605 $42,453
Apr 29, 1 PM $0.000678
-0.63%
$678,101 $42,331
Apr 29, 12 PM $0.000682
-0.59%
$682,498 $41,608
Apr 29, 11 AM $0.000681
-0.19%
$681,467 $41,360
Apr 29, 10 AM $0.000681
-1.04%
$681,141 $41,492
Apr 29, 9 AM $0.000689
+0.89%
$688,558 $42,009
Apr 29, 8 AM $0.000684
+0.00%
$684,252 $41,322
Apr 29, 4 AM $0.000673
+0.09%
$673,047 $39,884
Apr 29, 3 AM $0.000675
+1.17%
$674,961 $39,308
Apr 29, 2 AM $0.000667
-0.07%
$667,499 $38,412
Apr 29, 1 AM $0.000668
-1.09%
$668,273 $38,771
Apr 29, 12 AM $0.000675
+0.32%
$674,804 $38,850
Apr 28, 11 PM $0.00067
-0.20%
$670,065 $38,885
Apr 28, 10 PM $0.000671
-0.07%
$670,853 $38,688
Apr 28, 9 PM $0.000671
-0.71%
$670,729 $38,486
Apr 28, 8 PM $0.000676
+0.99%
$675,957 $39,176
Apr 28, 7 PM $0.00067
+0.52%
$669,690 $39,114
Apr 28, 1 PM $0.000756
-0.50%
$755,564 $40,529
Apr 28, 12 PM $0.000756
+0.28%
$755,888 $40,935
Apr 28, 11 AM $0.000755
-0.59%
$755,142 $41,198
Apr 28, 10 AM $0.00076
+0.39%
$760,328 $40,862
Apr 28, 9 AM $0.000763
+0.97%
$763,146 $40,726
Apr 28, 8 AM $0.000757
+0.10%
$757,245 $41,740
Apr 28, 7 AM $0.000756
-0.80%
$755,967 $41,242
Apr 28, 4 AM $0.000766
+0.52%
$765,773 $40,425
Apr 28, 3 AM $0.000759
+0.32%
$758,733 $40,482
Apr 28, 2 AM $0.00076
-0.70%
$759,719 $40,752
Apr 28, 1 AM $0.000763
-1.01%
$762,800 $41,066
Apr 28, 12 AM $0.000773
+1.31%
$773,297 $41,330