HapticAI Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000612
+0.09%
$ 611,843 $ 31,808
Feb 25, 5 PM $ 0.000611
+2.11%
$ 611,298 $ 29,716
Feb 25, 4 PM $ 0.000601
+1.20%
$ 601,256 $ 27,854
Feb 25, 11 AM $ 0.000566
-0.06%
$ 565,735 $ 23,300
Feb 25, 10 AM $ 0.000565
-0.16%
$ 565,470 $ 23,760
Feb 25, 9 AM $ 0.000565
+0.35%
$ 563,745 $ 23,249
Feb 25, 8 AM $ 0.000559
+1.18%
$ 559,314 $ 22,688
Feb 25, 7 AM $ 0.000553
-0.08%
$ 552,696 $ 22,142
Feb 25, 6 AM $ 0.000554
-0.35%
$ 554,318 $ 22,436
Feb 25, 5 AM $ 0.000554
-0.93%
$ 554,499 $ 22,152
Feb 25, 4 AM $ 0.000561
-0.18%
$ 561,448 $ 22,160
Feb 25, 3 AM $ 0.000562
-1.01%
$ 562,448 $ 22,277
Feb 25, 2 AM $ 0.000568
+0.56%
$ 568,192 $ 22,086
Feb 25, 1 AM $ 0.000567
+2.32%
$ 567,232 $ 21,876
Feb 24, 10 PM $ 0.000625
+0.31%
$ 625,157 $ 32,778
Feb 24, 9 PM $ 0.000623
-0.32%
$ 623,043 $ 32,686
Feb 24, 8 PM $ 0.000625
+0.32%
$ 625,300 $ 32,780
Feb 24, 7 PM $ 0.000624
-0.20%
$ 623,833 $ 32,689
Feb 24, 6 PM $ 0.000625
+0.35%
$ 624,875 $ 32,782
Feb 24, 5 PM $ 0.000624
+0.44%
$ 623,828 $ 32,658
Feb 24, 4 PM $ 0.000622
+0.25%
$ 621,518 $ 32,575
Feb 24, 3 PM $ 0.00062
+0.26%
$ 620,264 $ 32,515
Feb 24, 2 PM $ 0.000617
+1.29%
$ 617,288 $ 32,445
Feb 24, 11 AM $ 0.000609
+0.41%
$ 609,154 $ 30,978
Feb 24, 10 AM $ 0.000606
+0.11%
$ 605,713 $ 30,817
Feb 24, 9 AM $ 0.000606
-1.24%
$ 606,143 $ 30,616
Feb 24, 8 AM $ 0.000614
+0.83%
$ 613,864 $ 31,112
Feb 24, 7 AM $ 0.000607
-0.68%
$ 607,116 $ 31,133
Feb 24, 6 AM $ 0.000611
+0.40%
$ 611,278 $ 31,008
Feb 24, 5 AM $ 0.000609
+13.49%
$ 608,619 $ 31,330
Feb 24, 4 AM $ 0.000539
-0.22%
$ 538,936 $ 31,448
Feb 24, 3 AM $ 0.00054
-0.84%
$ 539,942 $ 32,030
Feb 24, 2 AM $ 0.000545
-0.27%
$ 544,963 $ 32,535
Feb 24, 1 AM $ 0.000547
-0.23%
$ 546,637 $ 32,056
Feb 23, 10 PM $ 0.000547
+0.02%
$ 546,670 $ 32,462
Feb 23, 4 PM $ 0.000634
-0.70%
$ 634,041 $ 31,450
Feb 23, 3 PM $ 0.000637
+0.78%
$ 637,274 $ 31,825
Feb 23, 2 PM $ 0.000632
-1.33%
$ 632,314 $ 31,939
Feb 23, 1 PM $ 0.000642
+0.67%
$ 642,230 $ 32,485
Feb 23, 12 PM $ 0.000638
+14.03%
$ 638,075 $ 32,588
Feb 23, 11 AM $ 0.000561
-0.71%
$ 561,298 $ 32,183
Feb 23, 10 AM $ 0.000567
+0.33%
$ 566,866 $ 31,960
Feb 23, 9 AM $ 0.000562
+2.34%
$ 561,939 $ 31,743
Feb 23, 8 AM $ 0.000552
+0.06%
$ 552,167 $ 31,096
Feb 23, 7 AM $ 0.000552
+0.00%
$ 552,007 $ 31,086
Feb 23, 5 AM $ 0.000544
-0.38%
$ 544,459 $ 30,790
Feb 23, 4 AM $ 0.000544
-1.15%
$ 543,778 $ 30,510
Feb 23, 3 AM $ 0.000549
+0.95%
$ 549,298 $ 30,703
Feb 23, 2 AM $ 0.000545
-0.67%
$ 545,211 $ 30,317
Feb 23, 1 AM $ 0.000634
-2.20%
$ 633,830 $ 31,389