HapticAI Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.000761
-0.57%
$761,404 $41,455
Apr 27, 10 PM $0.000761
+0.56%
$761,166 $41,429
Apr 27, 8 PM $0.000765
+0.13%
$765,087 $40,685
Apr 27, 7 PM $0.000761
+0.00%
$761,108 $40,502
Apr 27, 6 PM $0.000765
+0.27%
$765,136 $39,571
Apr 27, 5 PM $0.000765
+0.69%
$765,374 $39,795
Apr 27, 4 PM $0.000757
+0.41%
$757,256 $38,652
Apr 27, 3 PM $0.000752
-3.03%
$751,887 $38,248
Apr 27, 2 PM $0.000777
+0.39%
$777,453 $39,789
Apr 27, 12 PM $0.00077
-0.85%
$770,479 $40,057
Apr 27, 11 AM $0.000774
+0.07%
$774,262 $39,359
Apr 27, 10 AM $0.000773
+0.17%
$773,184 $39,804
Apr 27, 9 AM $0.00077
+0.00%
$770,130 $39,399
Apr 27, 3 AM $0.000706
+1.22%
$706,341 $41,623
Apr 27, 2 AM $0.000701
+0.33%
$700,539 $41,597
Apr 27, 1 AM $0.000698
+0.24%
$698,386 $41,669
Apr 27, 12 AM $0.000693
+0.57%
$692,832 $41,100
Apr 26, 11 PM $0.000693
-0.10%
$692,529 $40,413
Apr 26, 9 PM $0.000694
+0.33%
$693,766 $40,034
Apr 26, 8 PM $0.000692
-0.44%
$691,885 $40,466
Apr 26, 7 PM $0.000695
+0.17%
$694,664 $41,445
Apr 26, 6 PM $0.000696
+0.93%
$695,663 $41,377
Apr 26, 5 PM $0.00069
+0.39%
$690,396 $42,136
Apr 26, 12 PM $0.000684
-0.64%
$684,336 $41,953
Apr 26, 11 AM $0.000688
+0.94%
$688,007 $42,983
Apr 26, 10 AM $0.000681
+0.07%
$681,315 $43,316
Apr 26, 9 AM $0.000686
-0.22%
$685,858 $43,548
Apr 26, 8 AM $0.000687
+0.30%
$686,826 $42,634
Apr 26, 6 AM $0.000687
+0.46%
$686,562 $42,765
Apr 26, 5 AM $0.000687
+1.23%
$686,514 $42,948
Apr 26, 4 AM $0.000678
+0.78%
$677,845 $43,369
Apr 26, 3 AM $0.000673
-0.85%
$673,352 $42,906
Apr 26, 2 AM $0.000679
+0.81%
$679,275 $42,408
Apr 26, 1 AM $0.000676
-0.87%
$676,212 $42,773
Apr 26, 12 AM $0.00068
-0.31%
$680,186 $42,726
Apr 25, 11 PM $0.000683
+0.13%
$683,476 $43,328
Apr 25, 10 PM $0.000681
+0.43%
$680,982 $43,602
Apr 25, 9 PM $0.000678
-0.25%
$678,018 $43,593
Apr 25, 7 PM $0.000672
-1.01%
$671,833 $42,234
Apr 25, 6 PM $0.000682
+0.61%
$681,862 $42,413
Apr 25, 5 PM $0.000678
+0.54%
$677,835 $41,937
Apr 25, 1 PM $0.000673
+0.00%
$673,068 $43,687
Apr 25, 12 PM $0.000676
-0.38%
$675,698 $43,688
Apr 25, 11 AM $0.000675
-1.12%
$674,944 $43,535
Apr 25, 10 AM $0.00068
-0.34%
$680,134 $43,106
Apr 25, 9 AM $0.000684
+0.53%
$683,704 $42,770
Apr 25, 6 AM $0.000676
-0.60%
$675,843 $43,046
Apr 25, 5 AM $0.00068
+0.58%
$679,873 $43,184
Apr 25, 4 AM $0.000677
-0.70%
$677,368 $43,568
Apr 25, 3 AM $0.00068
+0.20%
$679,936 $42,927