HapticAI Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000769
+0.00%
$ 769,229 $ 44,898
Apr 16, 2 PM $ 0.000677
+0.24%
$ 677,254 $ 44,872
Apr 16, 1 PM $ 0.000683
-0.49%
$ 683,244 $ 45,418
Apr 16, 12 PM $ 0.000684
+0.03%
$ 683,611 $ 45,953
Apr 16, 11 AM $ 0.000688
+1.32%
$ 688,117 $ 46,065
Apr 16, 10 AM $ 0.000679
-0.90%
$ 679,154 $ 45,404
Apr 16, 9 AM $ 0.00068
-0.01%
$ 680,201 $ 44,365
Apr 16, 8 AM $ 0.000683
+0.38%
$ 682,998 $ 44,754
Apr 16, 1 AM $ 0.000784
-0.90%
$ 783,948 $ 43,423
Apr 16, 12 AM $ 0.00079
+0.00%
$ 790,011 $ 43,672
Apr 15, 11 PM $ 0.00079
+0.42%
$ 790,002 $ 43,055
Apr 15, 10 PM $ 0.000788
+0.65%
$ 788,131 $ 43,823
Apr 15, 9 PM $ 0.000784
+0.12%
$ 783,934 $ 44,173
Apr 15, 7 PM $ 0.000789
+0.73%
$ 789,158 $ 42,143
Apr 15, 6 PM $ 0.000781
-0.35%
$ 781,096 $ 41,472
Apr 15, 5 PM $ 0.000783
-0.11%
$ 783,470 $ 41,928
Apr 15, 3 PM $ 0.000782
+0.02%
$ 781,639 $ 42,711
Apr 15, 2 PM $ 0.00078
+0.43%
$ 780,190 $ 42,962
Apr 15, 1 PM $ 0.000776
-0.40%
$ 776,450 $ 41,995
Apr 15, 12 PM $ 0.000779
+0.02%
$ 779,351 $ 42,618
Apr 15, 11 AM $ 0.000782
+1.08%
$ 782,008 $ 42,220
Apr 15, 10 AM $ 0.000775
+0.00%
$ 775,485 $ 41,675
Apr 15, 8 AM $ 0.000777
+1.55%
$ 777,284 $ 42,845
Apr 15, 7 AM $ 0.000767
-0.20%
$ 766,604 $ 42,306
Apr 15, 6 AM $ 0.000767
-0.45%
$ 767,396 $ 41,749
Apr 15, 4 AM $ 0.000774
-0.02%
$ 773,802 $ 42,295
Apr 15, 2 AM $ 0.000707
+0.92%
$ 706,713 $ 41,804
Apr 15, 1 AM $ 0.000704
+0.28%
$ 704,399 $ 41,759
Apr 15, 12 AM $ 0.0007
+2.87%
$ 700,237 $ 41,143
Apr 14, 11 PM $ 0.000683
+0.25%
$ 682,836 $ 40,549
Apr 14, 10 PM $ 0.000682
+0.63%
$ 682,218 $ 40,650
Apr 14, 5 PM $ 0.000776
-0.40%
$ 776,462 $ 42,842
Apr 14, 4 PM $ 0.000779
-1.22%
$ 778,750 $ 42,608
Apr 14, 3 PM $ 0.00079
+0.57%
$ 790,474 $ 42,235
Apr 14, 2 PM $ 0.000785
-1.71%
$ 784,996 $ 42,271
Apr 14, 1 PM $ 0.000698
+1.08%
$ 698,251 $ 43,748
Apr 14, 12 PM $ 0.000694
-0.37%
$ 694,035 $ 43,347
Apr 14, 11 AM $ 0.000699
+1.15%
$ 699,433 $ 43,985
Apr 14, 10 AM $ 0.000691
-1.54%
$ 690,544 $ 44,085
Apr 14, 9 AM $ 0.000702
-0.17%
$ 702,145 $ 44,849
Apr 14, 6 AM $ 0.00069
-0.06%
$ 690,016 $ 42,922
Apr 14, 5 AM $ 0.000694
+0.78%
$ 693,789 $ 42,362
Apr 14, 4 AM $ 0.000687
-0.27%
$ 687,250 $ 42,932
Apr 14, 12 AM $ 0.00069
-0.25%
$ 689,691 $ 44,707
Apr 13, 11 PM $ 0.00069
-0.39%
$ 689,567 $ 45,044
Apr 13, 10 PM $ 0.000692
+4.23%
$ 691,851 $ 44,835
Apr 13, 8 PM $ 0.000753
-0.66%
$ 753,475 $ 42,160
Apr 13, 7 PM $ 0.000757
+1.61%
$ 757,043 $ 42,325
Apr 13, 5 PM $ 0.000647
-0.65%
$ 647,160 $ 40,537
Apr 13, 4 PM $ 0.000655
+0.71%
$ 654,647 $ 40,800