HapticAI Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000655
+0.71%
$ 654,647 $ 40,800
Apr 13, 3 PM $ 0.000648
-0.16%
$ 647,836 $ 40,209
Apr 13, 2 PM $ 0.000649
+0.37%
$ 648,622 $ 39,984
Apr 13, 1 PM $ 0.000643
-0.58%
$ 642,625 $ 39,177
Apr 13, 11 AM $ 0.000724
+0.19%
$ 723,699 $ 38,181
Apr 13, 10 AM $ 0.000723
-0.01%
$ 722,962 $ 38,223
Apr 13, 9 AM $ 0.000724
-0.15%
$ 723,748 $ 38,852
Apr 13, 8 AM $ 0.000727
+0.20%
$ 726,544 $ 38,643
Apr 13, 7 AM $ 0.000725
-1.02%
$ 725,400 $ 39,780
Apr 13, 6 AM $ 0.000733
+0.82%
$ 732,766 $ 39,256
Apr 13, 5 AM $ 0.00073
+0.63%
$ 729,658 $ 38,752
Apr 13, 4 AM $ 0.000725
-0.59%
$ 725,267 $ 39,441
Apr 13, 3 AM $ 0.000732
+0.79%
$ 732,226 $ 39,238
Apr 13, 2 AM $ 0.000727
-0.92%
$ 726,509 $ 38,205
Apr 13, 1 AM $ 0.000737
-0.01%
$ 736,693 $ 38,401
Apr 13, 12 AM $ 0.000737
+0.00%
$ 736,643 $ 39,237
Apr 12, 10 PM $ 0.000725
-1.82%
$ 725,250 $ 39,774
Apr 12, 9 PM $ 0.000738
+0.48%
$ 737,704 $ 39,912
Apr 12, 8 PM $ 0.000736
-0.04%
$ 736,457 $ 40,888
Apr 12, 4 PM $ 0.000642
-0.24%
$ 642,417 $ 41,207
Apr 12, 3 PM $ 0.000642
+0.72%
$ 641,794 $ 41,110
Apr 12, 2 PM $ 0.000637
-0.12%
$ 637,153 $ 41,684
Apr 12, 11 AM $ 0.000645
+0.21%
$ 644,779 $ 43,351
Apr 12, 10 AM $ 0.000648
+0.15%
$ 648,197 $ 42,859
Apr 12, 9 AM $ 0.000649
+0.02%
$ 649,148 $ 42,788
Apr 12, 5 AM $ 0.000643
-0.04%
$ 643,133 $ 44,153
Apr 12, 4 AM $ 0.000645
-0.09%
$ 644,631 $ 43,578
Apr 12, 3 AM $ 0.000645
-0.82%
$ 645,096 $ 44,072
Apr 12, 2 AM $ 0.000648
-0.54%
$ 647,697 $ 44,595
Apr 12, 1 AM $ 0.000653
-2.23%
$ 652,990 $ 44,313
Apr 11, 10 PM $ 0.000759
-0.84%
$ 759,198 $ 45,308
Apr 11, 6 PM $ 0.000665
+0.00%
$ 664,945 $ 43,541
Apr 11, 4 PM $ 0.000744
-0.93%
$ 743,867 $ 43,168
Apr 11, 3 PM $ 0.000753
+0.60%
$ 753,245 $ 42,960
Apr 11, 2 PM $ 0.000749
+0.57%
$ 748,740 $ 42,568
Apr 11, 1 PM $ 0.00075
+0.03%
$ 750,328 $ 42,611
Apr 11, 12 PM $ 0.000749
+0.32%
$ 748,904 $ 42,784
Apr 11, 11 AM $ 0.000749
+0.94%
$ 748,962 $ 42,327
Apr 11, 10 AM $ 0.00074
-0.22%
$ 740,004 $ 42,553
Apr 11, 9 AM $ 0.000744
-0.31%
$ 743,764 $ 41,918
Apr 11, 8 AM $ 0.000744
-0.08%
$ 744,088 $ 41,798
Apr 11, 7 AM $ 0.000748
+0.01%
$ 747,626 $ 42,200
Apr 11, 6 AM $ 0.000747
+0.71%
$ 747,187 $ 43,372
Apr 11, 5 AM $ 0.000748
+0.00%
$ 748,307 $ 43,193
Apr 11, 1 AM $ 0.000746
-0.02%
$ 745,646 $ 41,766
Apr 11, 12 AM $ 0.000743
-0.53%
$ 742,778 $ 42,021
Apr 10, 11 PM $ 0.000746
+0.50%
$ 746,271 $ 42,079
Apr 10, 10 PM $ 0.000742
-1.42%
$ 742,348 $ 42,224
Apr 10, 9 PM $ 0.000752
-0.23%
$ 752,068 $ 41,840
Apr 10, 8 PM $ 0.000749
+0.23%
$ 748,823 $ 41,915