HapticAI Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $0.000676
+0.03%
$676,420 $44,024
Apr 24, 10 PM $0.000675
+0.00%
$675,474 $42,665
Apr 24, 9 PM $0.000675
-0.76%
$675,306 $42,616
Apr 24, 8 PM $0.00068
+0.63%
$680,078 $43,074
Apr 24, 7 PM $0.000676
-0.17%
$675,918 $42,388
Apr 24, 1 PM $0.000776
+0.14%
$776,285 $40,994
Apr 24, 12 PM $0.000772
-1.01%
$772,300 $40,743
Apr 24, 11 AM $0.00078
+0.53%
$779,914 $41,078
Apr 24, 10 AM $0.000775
+0.21%
$775,068 $39,908
Apr 24, 9 AM $0.000772
+0.32%
$771,738 $40,534
Apr 24, 8 AM $0.000769
-0.05%
$769,316 $39,317
Apr 24, 7 AM $0.00077
-0.38%
$770,391 $39,579
Apr 24, 4 AM $0.000767
-0.66%
$766,506 $39,377
Apr 24, 3 AM $0.000773
+0.20%
$772,616 $39,232
Apr 24, 2 AM $0.000771
-0.34%
$770,518 $39,797
Apr 24, 1 AM $0.000773
+0.01%
$772,720 $39,213
Apr 24, 12 AM $0.000771
-0.29%
$771,013 $40,010
Apr 23, 8 PM $0.000769
-0.42%
$769,413 $40,247
Apr 23, 7 PM $0.000773
+0.99%
$773,011 $40,193
Apr 23, 6 PM $0.000765
-0.52%
$765,380 $40,309
Apr 23, 5 PM $0.000767
-0.58%
$766,859 $40,214
Apr 23, 3 PM $0.000678
-0.66%
$677,942 $40,520
Apr 23, 2 PM $0.000681
+1.08%
$680,895 $40,238
Apr 23, 1 PM $0.000681
-0.13%
$681,096 $39,999
Apr 23, 11 AM $0.000683
+1.17%
$683,499 $40,288
Apr 23, 10 AM $0.000678
-0.01%
$678,451 $39,886
Apr 23, 4 AM $0.000779
-0.47%
$779,048 $41,219
Apr 23, 3 AM $0.000781
+0.24%
$780,792 $41,040
Apr 23, 2 AM $0.000778
+0.05%
$778,444 $40,908
Apr 23, 12 AM $0.000789
-0.83%
$788,674 $41,362
Apr 22, 11 PM $0.000793
-0.55%
$793,096 $41,103
Apr 22, 10 PM $0.000797
-0.51%
$797,017 $40,952
Apr 22, 9 PM $0.000801
+0.97%
$801,229 $39,847
Apr 22, 8 PM $0.000791
-0.23%
$790,806 $39,968
Apr 22, 7 PM $0.000795
-0.45%
$795,401 $39,442
Apr 22, 6 PM $0.000801
+0.42%
$801,363 $38,882
Apr 22, 5 PM $0.0008
+0.19%
$800,432 $38,735
Apr 22, 11 AM $0.000696
-0.21%
$695,884 $39,899
Apr 22, 10 AM $0.000703
+1.16%
$702,952 $39,835
Apr 22, 9 AM $0.000697
-0.75%
$696,782 $39,988
Apr 22, 7 AM $0.000697
-0.61%
$696,530 $40,298
Apr 22, 6 AM $0.000701
-0.20%
$700,823 $40,292
Apr 22, 5 AM $0.000702
+0.98%
$701,784 $40,081
Apr 22, 4 AM $0.000692
-0.18%
$691,773 $39,224
Apr 22, 3 AM $0.000696
-0.01%
$696,026 $39,493
Apr 22, 2 AM $0.000694
+1.91%
$694,364 $39,693
Apr 22, 1 AM $0.000684
+0.67%
$683,749 $39,466
Apr 22, 12 AM $0.000683
-0.26%
$683,318 $39,776
Apr 21, 10 PM $0.000675
-0.16%
$674,794 $41,496
Apr 21, 9 PM $0.000676
-0.06%
$675,879 $41,393